VegasCoin Historical Data

VGC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $ 0.000236
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000238
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000217
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00025
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00035
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000225
+0.00%
$ -- $ 2,754
Jun 18, 2017 $ 0.000175
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0002
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0000943
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000122
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000138
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000133
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000148
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00017
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00017
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000112
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000107
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000114
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000218
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000126
+0.00%
$ -- $ 2,705
Jun 2, 2017 $ 0.0000488
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000725
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000248
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000693
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000671
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000226
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000209
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000126
+0.00%
$ -- $ 2,245
May 23, 2017 $ 0.0000225
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0000236
+0.00%
$ -- $ 2,124
May 20, 2017 $ 0.0000396
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000389
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000203
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000018
+0.00%
$ -- $ 1,801
May 12, 2017 $ 0.000018
+0.00%
$ -- $ 1,686
May 10, 2017 $ 0.0000174
+0.00%
$ -- $ 1,752
May 7, 2017 $ 0.000017
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000312
+0.00%
$ -- $ 1,545
May 4, 2017 $ 0.0000315
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000292
+0.00%
$ -- $ 1,486
Apr 29, 2017 $ 0.000027
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000306
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000259
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000256
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000251
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000244
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000245
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000246
+0.00%
$ -- $ 1,241
Apr 15, 2017 $ 0.0000236
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000235
+0.00%
$ -- $ 1,177