UNI Gold Coin Historical Data

UGC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.000324
-1.47%
$-- $19
Jun 20, 2021 $0.000351
-1.53%
$-- $96
Jun 19, 2021 $0.000356
-0.67%
$-- $97
Jun 16, 2021 $0.000386
-4.18%
$-- $15
Jun 15, 2021 $0.000403
+0.68%
$-- $16
Jun 13, 2021 $0.000354
-0.37%
$-- $71
Jun 12, 2021 $0.000355
-4.74%
$-- $71
Jun 11, 2021 $0.000373
+1.52%
$-- $45
Jun 10, 2021 $0.000368
-1.02%
$-- $8
Jun 1, 2021 $0.000376
+0.82%
$-- $53
May 30, 2021 $0.000357
+0.10%
$-- $50
May 28, 2021 $0.000359
-6.70%
$-- $14
May 27, 2021 $0.000385
-2.58%
$-- $116
May 26, 2021 $0.000402
+5.04%
$-- $216
May 25, 2021 $0.000382
+3.67%
$-- $206
May 23, 2021 $0.000375
-0.07%
$-- $45
May 22, 2021 $0.000376
-0.36%
$-- $45
May 18, 2021 $0.000452
+3.65%
$-- $9
May 17, 2021 $0.000437
-1.69%
$-- $9
May 13, 2021 $0.000503
-0.81%
$-- $19
May 12, 2021 $0.000508
-11.39%
$-- $19
May 11, 2021 $0.000573
+1.37%
$-- $36
May 10, 2021 $0.000566
-4.28%
$-- $203
May 9, 2021 $0.000591
-0.82%
$-- $402
May 8, 2021 $0.000596
+2.31%
$-- $81
May 5, 2021 $0.00058
+8.02%
$-- $14
May 4, 2021 $0.000537
-7.17%
$-- $205
May 3, 2021 $0.000579
+1.32%
$-- $82
May 2, 2021 $0.000571
-1.92%
$-- $80
May 1, 2021 $0.000582
-0.19%
$-- $364
Apr 30, 2021 $0.000584
+1.61%
$-- $3,259
Apr 29, 2021 $0.000538
-2.37%
$-- $36
Apr 28, 2021 $0.000551
-0.52%
$-- $54
Apr 27, 2021 $0.000554
+0.03%
$-- $122
Apr 14, 2021 $0.000635
-0.89%
$-- $254
Apr 13, 2021 $0.00064
+0.51%
$-- $256
Apr 10, 2021 $0.000606
+3.20%
$-- $13
Apr 9, 2021 $0.000588
-0.74%
$-- $13
Mar 23, 2021 $0
--%
$-- $0
Jun 10, 2020 $0.000199
+0.32%
$-- $2,775
Jun 9, 2020 $0.000198
-59.73%
$-- $2,766
Jun 8, 2020 $0.000492
-100.00%
$-- $11,250
Jun 7, 2020 $69.52
+1.47%
$-- $346,764
Jun 6, 2020 $68.51
+1.29%
$-- $143,738
Jun 5, 2020 $67.65
-0.49%
$-- $477,715
Jun 4, 2020 $68
+1.83%
$-- $505,497
Jun 3, 2020 $66.78
+3.63%
$-- $528,630
Jun 2, 2020 $64.43
-6.98%
$-- $588,015
Jun 1, 2020 $69.28
+9.51%
$-- $552,308
May 31, 2020 $63.26
-1.64%
$-- $303,387