UNI Gold Coin Historical Data

UGC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 64.3
+3.08%
$ -- $ 242,668
May 29, 2020 $ 62.39
-0.89%
$ -- $ 455,313
May 28, 2020 $ 62.92
+4.38%
$ -- $ 467,138
May 27, 2020 $ 60.26
+4.81%
$ -- $ 508,863
May 26, 2020 $ 57.49
+6.15%
$ -- $ 530,606
May 25, 2020 $ 54.16
-3.38%
$ -- $ 440,680
May 24, 2020 $ 56.09
+74.35%
$ -- $ 326,560
May 23, 2020 $ 32.17
-45.22%
$ -- $ 58,873
May 22, 2020 $ 58.72
+1.91%
$ -- $ 461,626
May 21, 2020 $ 57.63
+72.81%
$ -- $ 856,173
May 20, 2020 $ 33.36
+10.11%
$ -- $ 465,524
May 19, 2020 $ 30.29
-52.34%
$ -- $ 223,570
May 18, 2020 $ 63.58
+1.16%
$ -- $ 463,344
May 17, 2020 $ 62.84
+4.47%
$ -- $ 383,599
May 16, 2020 $ 60.14
+86.27%
$ -- $ 290,617
May 15, 2020 $ 32.28
-46.19%
$ -- $ 276,939
May 13, 2020 $ 56.26
+3.58%
$ -- $ 440,080
May 12, 2020 $ 54.29
+2.96%
$ -- $ 147,785
May 11, 2020 $ 52.74
-0.76%
$ -- $ 448,492
May 10, 2020 $ 53.15
-7.48%
$ -- $ 340,037
May 9, 2020 $ 57.47
-1.29%
$ -- $ 217,565
May 8, 2020 $ 58.22
-0.77%
$ -- $ 510,949
May 7, 2020 $ 58.69
+10.15%
$ -- $ 544,859
May 6, 2020 $ 53.29
+4.54%
$ -- $ 528,032
May 5, 2020 $ 50.93
+1.98%
$ -- $ 158,085
May 4, 2020 $ 49.95
+2.21%
$ -- $ 552,221
May 3, 2020 $ 48.87
+0.68%
$ -- $ 341,984
May 2, 2020 $ 48.54
+3.31%
$ -- $ 306,794
May 1, 2020 $ 46.99
+4.02%
$ -- $ 519,980
Apr 30, 2020 $ 45.14
-2.79%
$ -- $ 278,711
Apr 29, 2020 $ 46.44
+18.44%
$ -- $ 492,110
Apr 28, 2020 $ 39.21
+0.80%
$ -- $ 43,212
Apr 27, 2020 $ 38.9
+12.08%
$ -- $ 583,685
Apr 26, 2020 $ 34.69
+270.42%
$ -- $ 342,284
Apr 25, 2020 $ 9.36
-69.22%
$ -- $ 105,420
Apr 24, 2020 $ 30.42
+22.05%
$ -- $ 479,463
Apr 23, 2020 $ 24.92
+5.18%
$ -- $ 374,122
Apr 22, 2020 $ 23.69
+22.02%
$ -- $ 390,650
Apr 21, 2020 $ 19.42
+6.82%
$ -- $ 395,573
Apr 20, 2020 $ 18.18
+66.61%
$ -- $ 445,963
Apr 19, 2020 $ 10.91
-57.32%
$ -- $ 269,349
Apr 18, 2020 $ 25.56
+1.85%
$ -- $ 207,838
Apr 17, 2020 $ 25.1
+0.58%
$ -- $ 407,641
Apr 16, 2020 $ 24.95
+7.29%
$ -- $ 457,454
Apr 15, 2020 $ 23.26
-3.38%
$ -- $ 292,400
Apr 14, 2020 $ 24.07
+0.49%
$ -- $ 382,717
Apr 13, 2020 $ 23.95
-50.13%
$ -- $ 395,573
Apr 12, 2020 $ 48.1
+103.18%
$ -- $ 675,562
Apr 11, 2020 $ 23.67
+0.98%
$ -- $ 108,736
Apr 10, 2020 $ 23.43
-8.30%
$ -- $ 429,596