UNI Gold Coin Historical Data

UGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00266
+2.47%
$ -- $ 2
Jan 6 $ 0.00163
-35.62%
$ -- $ 1,773
Dec 30 $ 0.00224
+52.47%
$ -- $ 22
Dec 16 $ 0.00216
+3.54%
$ -- $ 231
Dec 9 $ 0.00143
-37.00%
$ -- $ 1,615
Dec 2 $ 0.00227
-99.50%
$ -- $ 27,779
Nov 25 $ 0.459
-41.52%
$ -- $ 101,884
Nov 18 $ 0.784
+27.17%
$ -- $ 1.8 million
Nov 11 $ 0.617
+38.69%
$ -- $ 1.51 million
Nov 4 $ 0.445
-27.88%
$ -- $ 29,527
Oct 28 $ 0.617
+35.90%
$ -- $ 160,907
Oct 21 $ 0.454
-7.38%
$ -- $ 21,971
Oct 14 $ 0.491
+32.90%
$ -- $ 895,970
Oct 7 $ 0.369
-2.36%
$ -- $ 159,668
Sep 30 $ 0.379
-9.13%
$ -- $ 105,677
Sep 23 $ 0.417
+46.86%
$ -- $ 688,502
Sep 16 $ 0.284
-20.64%
$ -- $ 244,673
Sep 9 $ 0.358
-14.43%
$ -- $ 479,785
Sep 2 $ 0.418
-2.35%
$ -- $ 2.26 million
Aug 26 $ 0.43
+24.84%
$ -- $ 1.68 million
Aug 19 $ 0.344
+27.75%
$ -- $ 830,462
Aug 12 $ 0.269
-8.73%
$ -- $ 2.2 million
Aug 5 $ 0.295
+6.92%
$ -- $ 2.7 million
Jul 29 $ 0.276
+43.45%
$ -- $ 2.88 million
Jul 22 $ 0.192
+14.45%
$ -- $ 451,487
Download