UNI Gold Coin Historical Data

UGC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00266
+2.47%
$-- $2
Jan 6 $0.00163
-35.62%
$-- $1,773
Dec 30 $0.00224
+52.47%
$-- $22
Dec 16 $0.00216
+3.54%
$-- $231
Dec 9 $0.00143
-37.00%
$-- $1,615
Dec 2 $0.00227
-99.50%
$-- $27,779
Nov 25 $0.459
-41.52%
$-- $101,884
Nov 18 $0.784
+27.17%
$-- $1.8 million
Nov 11 $0.617
+38.69%
$-- $1.51 million
Nov 4 $0.445
-27.88%
$-- $29,527
Oct 28 $0.617
+35.90%
$-- $160,907
Oct 21 $0.454
-7.38%
$-- $21,971
Oct 14 $0.491
+32.90%
$-- $895,970
Oct 7 $0.369
-2.36%
$-- $159,668
Sep 30 $0.379
-9.13%
$-- $105,677
Sep 23 $0.417
+46.86%
$-- $688,502
Sep 16 $0.284
-20.64%
$-- $244,673
Sep 9 $0.358
-14.43%
$-- $479,785
Sep 2 $0.418
-2.35%
$-- $2.26 million
Aug 26 $0.43
+24.84%
$-- $1.68 million
Aug 19 $0.344
+27.75%
$-- $830,462
Aug 12 $0.269
-8.73%
$-- $2.2 million
Aug 5 $0.295
+6.92%
$-- $2.7 million
Jul 29 $0.276
+43.45%
$-- $2.88 million
Jul 22 $0.192
+14.45%
$-- $451,487
Download