UNI Gold Coin Historical Data

UGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $25.56
-22.37%
$-- $292,901
Apr 8, 2020 $32.93
+14.33%
$-- $466,378
Apr 7, 2020 $28.8
+23.14%
$-- $334,315
Apr 6, 2020 $23.36
-21.51%
$-- $254,025
Apr 5, 2020 $29.77
+7.02%
$-- $251,820
Apr 4, 2020 $27.82
+5.18%
$-- $32,493
Apr 3, 2020 $26.45
+5.44%
$-- $452,232
Apr 2, 2020 $25.1
-9.23%
$-- $388,210
Apr 1, 2020 $27.66
+191.34%
$-- $410,658
Mar 31, 2020 $9.5
+16.77%
$-- $143,970
Mar 30, 2020 $8.14
+0.33%
$-- $54,205
Mar 29, 2020 $8.12
-53.91%
$-- $74,043
Mar 28, 2020 $17.62
+50.54K%
$-- $208,658
Mar 27, 2020 $0.0348
+412.53%
$-- $78
Mar 22, 2020 $0.00191
+2.73%
$-- $16
Mar 21, 2020 $0.00185
-0.67%
$-- $16
Mar 20, 2020 $0.00186
+0.57%
$-- $16
Mar 19, 2020 $0.00174
+9.35%
$-- $1
Mar 18, 2020 $0.00159
+2.18%
$-- $1
Mar 8, 2020 $0.00083
-6.73%
$-- $10
Mar 7, 2020 $0.00089
-2.28%
$-- $11
Feb 17, 2020 $0.00195
-1.98%
$-- $8
Feb 16, 2020 $0.00199
+0.55%
$-- $9
Feb 15, 2020 $0.00198
+93.60%
$-- $18
Feb 7, 2020 $0.00195
-0.47%
$-- $17
Feb 6, 2020 $0.00196
+1.28%
$-- $17
Feb 1, 2020 $0.00186
+0.18%
$-- $2
Jan 31, 2020 $0.00185
+0.42%
$-- $2
Jan 26, 2020 $0.00256
+2.15%
$-- $9
Jan 25, 2020 $0.0025
+50.14%
$-- $9
Jan 17, 2020 $0.00266
+1.73%
$-- $1
Jan 16, 2020 $0.00261
+0.71%
$-- $1
Jan 12, 2020 $0.00163
+1.22%
$-- $3
Jan 11, 2020 $0.00161
-50.11%
$-- $5
Jan 9, 2020 $0.00239
-1.36%
$-- $876
Jan 8, 2020 $0.00243
-3.97%
$-- $889
Jan 5, 2020 $0.00224
+1.26%
$-- $11
Jan 4, 2020 $0.00221
+50.57%
$-- $11
Dec 21, 2019 $0.00216
-0.88%
$-- $87
Dec 20, 2019 $0.00218
-0.08%
$-- $88
Dec 19, 2019 $0.00216
-1.97%
$-- $24
Dec 18, 2019 $0.00221
+10.06%
$-- $25
Dec 17, 2019 $0.00201
-3.81%
$-- $6
Dec 15, 2019 $0.00143
+0.61%
$-- $253
Dec 14, 2019 $0.00142
-2.26%
$-- $251
Dec 13, 2019 $0.00146
+0.55%
$-- $85
Dec 12, 2019 $0.00145
-0.04%
$-- $2
Dec 11, 2019 $0.00145
-0.81%
$-- $233
Dec 10, 2019 $0.00146
-50.71%
$-- $672
Dec 9, 2019 $0.00296
+30.09%
$-- $120