DINO Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0000382
-0.15%
$ 764,600 $ 528,388
Mar 21, 2025 $ 0.0000383
+2.05%
$ 765,155 $ 548,999
Mar 20, 2025 $ 0.0000374
-1.51%
$ 748,231 $ 552,485
Mar 19, 2025 $ 0.000038
+9.44%
$ 759,738 $ 548,870
Mar 18, 2025 $ 0.0000347
-0.37%
$ 694,030 $ 537,113
Mar 17, 2025 $ 0.0000348
+3.02%
$ 695,200 $ 518,865
Mar 16, 2025 $ 0.0000337
-4.16%
$ 673,204 $ 526,990
Mar 15, 2025 $ 0.0000351
+2.30%
$ 701,799 $ 526,832
Mar 14, 2025 $ 0.0000345
+3.38%
$ 690,799 $ 554,468
Mar 13, 2025 $ 0.0000334
-1.59%
$ 668,798 $ 548,142
Mar 12, 2025 $ 0.000034
-1.85%
$ 680,401 $ 536,053
Mar 11, 2025 $ 0.0000347
+3.94%
$ 693,002 $ 556,709
Mar 10, 2025 $ 0.0000333
-1.81%
$ 666,930 $ 557,255
Mar 9, 2025 $ 0.0000341
-7.73%
$ 681,223 $ 519,012
Mar 8, 2025 $ 0.0000369
+4.11%
$ 738,128 $ 544,051
Mar 7, 2025 $ 0.0000355
-3.27%
$ 709,587 $ 545,460
Mar 6, 2025 $ 0.0000367
+0.12%
$ 734,988 $ 542,477
Mar 5, 2025 $ 0.0000367
+6.46%
$ 734,112 $ 534,627
Mar 4, 2025 $ 0.0000345
+1.38%
$ 690,379 $ 562,417
Mar 3, 2025 $ 0.0000341
-14.49%
$ 681,000 $ 541,871
Mar 2, 2025 $ 0.0000398
+13.83%
$ 796,800 $ 573,429
Mar 1, 2025 $ 0.0000348
-1.41%
$ 696,016 $ 561,621
Feb 28, 2025 $ 0.0000354
-3.39%
$ 707,201 $ 511,242
Feb 27, 2025 $ 0.0000366
-2.25%
$ 731,000 $ 522,537
Feb 26, 2025 $ 0.0000374
-5.93%
$ 748,999 $ 498,009
Feb 25, 2025 $ 0.0000398
-0.53%
$ 795,400 $ 543,492
Feb 24, 2025 $ 0.00004
-11.22%
$ 798,999 $ 553,779
Feb 23, 2025 $ 0.000045
+2.65%
$ 899,000 $ 570,471
Feb 22, 2025 $ 0.0000439
+4.33%
$ 877,800 $ 509,187
Feb 21, 2025 $ 0.000042
-4.22%
$ 840,400 $ 530,237
Feb 20, 2025 $ 0.000044
+1.41%
$ 879,598 $ 551,262
Feb 19, 2025 $ 0.0000432
+1.10%
$ 863,201 $ 537,636
Feb 18, 2025 $ 0.0000425
-3.43%
$ 850,802 $ 552,517
Feb 17, 2025 $ 0.0000441
+3.74%
$ 880,999 $ 522,825
Feb 16, 2025 $ 0.0000423
-1.79%
$ 846,400 $ 548,531
Feb 15, 2025 $ 0.0000431
-1.19%
$ 861,799 $ 535,568
Feb 14, 2025 $ 0.0000436
+1.00%
$ 872,200 $ 535,753
Feb 13, 2025 $ 0.0000432
-2.02%
$ 863,599 $ 514,806
Feb 12, 2025 $ 0.0000441
+6.35%
$ 881,397 $ 526,293
Feb 11, 2025 $ 0.0000414
-3.56%
$ 828,599 $ 567,418
Feb 10, 2025 $ 0.0000429
+2.68%
$ 858,399 $ 556,607
Feb 9, 2025 $ 0.0000419
+0.16%
$ 837,200 $ 537,059
Feb 8, 2025 $ 0.000042
-0.51%
$ 839,058 $ 544,389
Feb 7, 2025 $ 0.0000423
-2.13%
$ 844,999 $ 548,542
Feb 6, 2025 $ 0.000043
-4.21%
$ 860,004 $ 535,364
Feb 5, 2025 $ 0.000045
+2.44%
$ 899,199 $ 509,856
Feb 4, 2025 $ 0.0000439
-5.89%
$ 878,599 $ 531,306
Feb 3, 2025 $ 0.0000467
+1.87%
$ 934,790 $ 558,607
Feb 2, 2025 $ 0.0000459
-8.89%
$ 918,801 $ 557,723
Feb 1, 2025 $ 0.0000504
-5.85%
$ 1.01 million $ 544,031