Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.000936
+13.61%
$15.59 million $220,969
Aug 30, 2025 $0.000806
+6.25%
$13.61 million $127,270
Aug 29, 2025 $0.000762
-0.10%
$12.87 million $37,687
Aug 28, 2025 $0.00076
-3.21%
$12.84 million $27,044
Aug 27, 2025 $0.00079
-4.14%
$13.24 million $35,360
Aug 26, 2025 $0.000828
+4.22%
$13.93 million $36,738
Aug 25, 2025 $0.000798
-9.23%
$13.43 million $36,184
Aug 24, 2025 $0.000874
-1.47%
$14.78 million $40,533
Aug 23, 2025 $0.000898
-4.62%
$15.15 million $44,272
Aug 22, 2025 $0.00094
+8.13%
$15.9 million $29,440
Aug 21, 2025 $0.000873
-3.77%
$14.58 million $37,724
Aug 20, 2025 $0.000914
+4.12%
$15.28 million $37,080
Aug 19, 2025 $0.000891
-4.94%
$14.79 million $40,720
Aug 18, 2025 $0.000936
-2.65%
$15.75 million $45,395
Aug 17, 2025 $0.000964
-0.53%
$16.26 million $46,271
Aug 16, 2025 $0.000968
-0.47%
$16.28 million $47,740
Aug 15, 2025 $0.000973
-0.58%
$16.36 million $50,847
Aug 14, 2025 $0.000979
-4.22%
$16.34 million $63,743
Aug 13, 2025 $0.00103
+3.89%
$17.13 million $75,024
Aug 12, 2025 $0.000989
+5.31%
$16.51 million $73,860
Aug 11, 2025 $0.000939
+4.11%
$15.66 million $67,337
Aug 10, 2025 $0.000902
-2.21%
$15.04 million $11,312
Aug 9, 2025 $0.000922
-1.54%
$15.38 million $11,517
Aug 8, 2025 $0.000936
+2.77%
$15.62 million $11,384
Aug 7, 2025 $0.00091
+3.44%
$15.19 million $66,359
Aug 6, 2025 $0.000878
+0.92%
$14.65 million $68,501
Aug 5, 2025 $0.000871
-4.49%
$14.53 million $64,158
Aug 4, 2025 $0.000911
+3.53%
$15.2 million $67,857
Aug 3, 2025 $0.000883
-0.71%
$14.67 million $63,874
Aug 2, 2025 $0.000885
-6.62%
$14.61 million $65,622
Aug 1, 2025 $0.000929
-10.03%
$15.61 million $67,069
Jul 31, 2025 $0.00103
-2.66%
$16.98 million $70,010
Jul 30, 2025 $0.00106
-2.77%
$17.45 million $66,406
Jul 29, 2025 $0.00109
-7.34%
$17.95 million $68,078
Jul 28, 2025 $0.00118
-0.35%
$19.35 million $74,265
Jul 27, 2025 $0.00118
-1.74%
$19.42 million $68,352
Jul 26, 2025 $0.0012
-6.44%
$19.81 million $12,655
Jul 25, 2025 $0.00129
-2.52%
$21.17 million $12,316
Jul 24, 2025 $0.00132
+0.05%
$21.71 million $11,399
Jul 23, 2025 $0.00132
-2.93%
$21.7 million $67,781
Jul 22, 2025 $0.00136
+0.40%
$22.35 million $68,989
Jul 21, 2025 $0.00135
+0.88%
$22.28 million $65,808
Jul 20, 2025 $0.00134
+1.75%
$21.94 million $84,192
Jul 19, 2025 $0.00133
+2.02%
$21.76 million $76,486
Jul 18, 2025 $0.00131
+1.88%
$21.32 million $81,275
Jul 17, 2025 $0.00128
+2.73%
$20.95 million $78,879
Jul 16, 2025 $0.00125
+2.17%
$20.34 million $250,755
Jul 15, 2025 $0.00122
+8.41%
$18.94 million $625,372
Jul 14, 2025 $0.00113
-3.04%
$17.48 million $637,484
Jul 13, 2025 $0.00116
-2.48%
$18.02 million $617,604