DINO Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000462
+0.00%
$ 7.93 million $ 141,254
9:04 AM $ 0.000462
+0.00%
$ 7.93 million $ 141,401
9:03 AM $ 0.000462
+0.02%
$ 7.93 million $ 141,401
9:02 AM $ 0.000462
+0.02%
$ 7.93 million $ 142,408
9:01 AM $ 0.000461
+0.00%
$ 7.93 million $ 142,396
9:00 AM $ 0.000461
+0.02%
$ 7.93 million $ 142,540
8:59 AM $ 0.000461
-0.01%
$ 7.92 million $ 142,540
8:58 AM $ 0.000461
+0.00%
$ 7.92 million $ 144,382
8:57 AM $ 0.000461
+0.00%
$ 7.92 million $ 144,384
8:56 AM $ 0.000461
+0.00%
$ 7.92 million $ 144,384
8:55 AM $ 0.000461
+0.04%
$ 7.92 million $ 144,384
8:54 AM $ 0.000461
+0.00%
$ 7.92 million $ 144,484
8:53 AM $ 0.000461
+0.00%
$ 7.92 million $ 144,543
8:52 AM $ 0.000461
+0.01%
$ 7.92 million $ 144,543
8:51 AM $ 0.000461
-0.04%
$ 7.92 million $ 144,551
8:50 AM $ 0.000461
-0.04%
$ 7.92 million $ 145,613
8:49 AM $ 0.000462
+0.00%
$ 7.92 million $ 145,613
8:48 AM $ 0.000462
-0.03%
$ 7.92 million $ 145,627
8:47 AM $ 0.000462
+0.00%
$ 7.92 million $ 147,454
8:46 AM $ 0.000462
-0.01%
$ 7.92 million $ 147,268
8:45 AM $ 0.000462
+0.00%
$ 7.92 million $ 147,268
8:44 AM $ 0.000462
+0.01%
$ 7.93 million $ 147,495
8:43 AM $ 0.000462
+0.00%
$ 7.93 million $ 147,584
8:42 AM $ 0.000462
+0.00%
$ 7.93 million $ 147,584
8:41 AM $ 0.000462
+0.02%
$ 7.93 million $ 147,567
8:40 AM $ 0.000462
+0.00%
$ 7.93 million $ 147,749
8:39 AM $ 0.000462
+0.03%
$ 7.93 million $ 147,749
8:38 AM $ 0.000462
+0.01%
$ 7.93 million $ 147,735
8:37 AM $ 0.000462
+0.03%
$ 7.93 million $ 147,803
8:36 AM $ 0.000461
+0.05%
$ 7.93 million $ 147,753
8:35 AM $ 0.000461
+0.01%
$ 7.93 million $ 148,060
8:34 AM $ 0.000461
+0.01%
$ 7.92 million $ 148,714
8:33 AM $ 0.000461
+0.00%
$ 7.92 million $ 148,714
8:32 AM $ 0.000461
+0.10%
$ 7.92 million $ 146,900
8:31 AM $ 0.000461
+0.02%
$ 7.92 million $ 146,358
8:30 AM $ 0.000461
+0.00%
$ 7.92 million $ 146,372
8:29 AM $ 0.000461
+0.04%
$ 7.91 million $ 146,372
8:28 AM $ 0.00046
+0.00%
$ 7.91 million $ 146,756
8:27 AM $ 0.00046
+0.03%
$ 7.91 million $ 146,719
8:26 AM $ 0.00046
+0.01%
$ 7.91 million $ 146,719
8:25 AM $ 0.00046
+0.03%
$ 7.91 million $ 146,680
8:24 AM $ 0.00046
+0.02%
$ 7.9 million $ 146,662
8:23 AM $ 0.00046
+0.00%
$ 7.9 million $ 146,668
8:22 AM $ 0.00046
-0.03%
$ 7.9 million $ 146,668
8:21 AM $ 0.00046
+0.00%
$ 7.9 million $ 146,626
8:20 AM $ 0.00046
+0.02%
$ 7.9 million $ 146,610
8:19 AM $ 0.00046
+0.02%
$ 7.9 million $ 146,610
8:18 AM $ 0.00046
+0.00%
$ 7.9 million $ 146,583
8:17 AM $ 0.00046
-0.01%
$ 7.9 million $ 146,391
8:16 AM $ 0.00046
+0.01%
$ 7.9 million $ 146,383