DINO Historical Data

DINO Page 10
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,056
1:26 AM $ 0.00041
+0.01%
$ 7.07 million $ 331,056
1:25 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,056
1:24 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,056
1:23 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,090
1:22 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,095
1:21 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,095
1:20 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,097
1:19 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,079
1:17 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,079
1:16 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,081
1:15 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,075
1:14 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,068
1:12 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,068
1:11 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,068
1:10 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,071
1:09 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,060
1:08 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,064
1:07 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,055
1:06 AM $ 0.00041
+0.03%
$ 7.08 million $ 331,055
1:05 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,155
1:04 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,135
1:03 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,125
1:02 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,049
1:01 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,025
1:00 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,025
12:59 AM $ 0.00041
+0.00%
$ 7.07 million $ 330,917
12:58 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,045
12:57 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,044
12:56 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,024
12:55 AM $ 0.00041
+0.00%
$ 7.07 million $ 330,911
12:54 AM $ 0.00041
-0.04%
$ 7.07 million $ 330,911
12:53 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,033
12:52 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,015
12:51 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,015
12:50 AM $ 0.00041
-0.04%
$ 7.07 million $ 330,897
12:49 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,021
12:48 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,021
12:47 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,021
12:46 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,881
12:45 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,007
12:44 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,012
12:43 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,895
12:42 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,040
12:41 AM $ 0.00041
+0.04%
$ 7.08 million $ 331,023
12:40 AM $ 0.00041
+0.01%
$ 7.08 million $ 331,034
12:39 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,857
12:38 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,847
12:37 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,847
12:36 AM $ 0.00041
+0.06%
$ 7.08 million $ 331,034