DINO Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000465
+0.46%
$ 7.97 million $ 139,767
9:47 AM $ 0.000463
-0.01%
$ 7.97 million $ 140,140
9:46 AM $ 0.000463
+0.00%
$ 7.97 million $ 140,131
9:45 AM $ 0.000463
+0.00%
$ 7.97 million $ 140,131
9:44 AM $ 0.000463
+0.00%
$ 7.94 million $ 140,068
9:43 AM $ 0.000463
+0.00%
$ 7.94 million $ 139,931
9:42 AM $ 0.000462
-0.01%
$ 7.94 million $ 139,980
9:41 AM $ 0.000462
+0.00%
$ 7.94 million $ 140,103
9:40 AM $ 0.000462
+0.00%
$ 7.94 million $ 140,103
9:39 AM $ 0.000462
+0.00%
$ 7.94 million $ 140,067
9:38 AM $ 0.000462
+0.02%
$ 7.94 million $ 140,067
9:37 AM $ 0.000462
+0.02%
$ 7.94 million $ 140,057
9:36 AM $ 0.000462
+0.00%
$ 7.94 million $ 139,961
9:35 AM $ 0.000462
+0.00%
$ 7.94 million $ 139,961
9:34 AM $ 0.000462
+0.00%
$ 7.93 million $ 140,320
9:33 AM $ 0.000462
+0.00%
$ 7.93 million $ 140,406
9:32 AM $ 0.000462
-0.03%
$ 7.93 million $ 140,406
9:31 AM $ 0.000462
-0.01%
$ 7.93 million $ 140,448
9:30 AM $ 0.000462
-0.03%
$ 7.93 million $ 140,482
9:29 AM $ 0.000462
+0.00%
$ 7.93 million $ 140,540
9:28 AM $ 0.000462
-0.01%
$ 7.93 million $ 140,540
9:27 AM $ 0.000462
-0.01%
$ 7.93 million $ 140,566
9:26 AM $ 0.000462
+0.00%
$ 7.93 million $ 140,577
9:25 AM $ 0.000462
-0.13%
$ 7.93 million $ 140,993
9:24 AM $ 0.000463
+0.00%
$ 7.94 million $ 140,956
9:23 AM $ 0.000463
+0.01%
$ 7.94 million $ 140,956
9:22 AM $ 0.000463
+0.02%
$ 7.94 million $ 140,857
9:21 AM $ 0.000463
-0.02%
$ 7.94 million $ 140,846
9:20 AM $ 0.000463
+0.06%
$ 7.94 million $ 140,860
9:19 AM $ 0.000462
+0.04%
$ 7.93 million $ 140,661
9:18 AM $ 0.000462
+0.01%
$ 7.93 million $ 140,578
9:17 AM $ 0.000462
+0.04%
$ 7.93 million $ 140,482
9:15 AM $ 0.000462
+0.01%
$ 7.93 million $ 140,202
9:13 AM $ 0.000462
+0.02%
$ 7.93 million $ 140,169
9:12 AM $ 0.000462
+0.00%
$ 7.93 million $ 140,126
9:11 AM $ 0.000462
-0.01%
$ 7.93 million $ 140,480
9:10 AM $ 0.000462
+0.00%
$ 7.93 million $ 140,480
9:09 AM $ 0.000462
+0.00%
$ 7.93 million $ 140,646
9:08 AM $ 0.000462
+0.00%
$ 7.93 million $ 140,865
9:07 AM $ 0.000462
-0.01%
$ 7.93 million $ 140,865
9:06 AM $ 0.000462
+0.03%
$ 7.93 million $ 141,374
9:05 AM $ 0.000462
+0.00%
$ 7.93 million $ 141,254
9:04 AM $ 0.000462
+0.00%
$ 7.93 million $ 141,401
9:03 AM $ 0.000462
+0.02%
$ 7.93 million $ 141,401
9:02 AM $ 0.000462
+0.02%
$ 7.93 million $ 142,408
9:01 AM $ 0.000461
+0.00%
$ 7.93 million $ 142,396
9:00 AM $ 0.000461
+0.02%
$ 7.93 million $ 142,540
8:59 AM $ 0.000461
-0.01%
$ 7.92 million $ 142,540
8:58 AM $ 0.000461
+0.00%
$ 7.92 million $ 144,382
8:57 AM $ 0.000461
+0.00%
$ 7.92 million $ 144,384