DINO Historical Data

DINO Page 11
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,301
1:42 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,301
1:41 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,293
1:39 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,300
1:38 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,290
1:37 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,265
1:36 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,116
1:35 AM $ 0.00041
-0.01%
$ 7.07 million $ 331,116
1:34 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,124
1:33 AM $ 0.00041
+0.02%
$ 7.08 million $ 331,112
1:32 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,113
1:31 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,113
1:30 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,103
1:29 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,081
1:28 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,106
1:27 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,056
1:26 AM $ 0.00041
+0.01%
$ 7.07 million $ 331,056
1:25 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,056
1:24 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,056
1:23 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,090
1:22 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,095
1:21 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,095
1:20 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,097
1:19 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,079
1:17 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,079
1:16 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,081
1:15 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,075
1:14 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,068
1:12 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,068
1:11 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,068
1:10 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,071
1:09 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,060
1:08 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,064
1:07 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,055
1:06 AM $ 0.00041
+0.03%
$ 7.08 million $ 331,055
1:05 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,155
1:04 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,135
1:03 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,125
1:02 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,049
1:01 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,025
1:00 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,025
12:59 AM $ 0.00041
+0.00%
$ 7.07 million $ 330,917
12:58 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,045
12:57 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,044
12:56 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,024
12:55 AM $ 0.00041
+0.00%
$ 7.07 million $ 330,911
12:54 AM $ 0.00041
-0.04%
$ 7.07 million $ 330,911
12:53 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,033
12:52 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,015
12:51 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,015