Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2025 $0.0000759
+3.98%
$1.52 million $591,054
Apr 2, 2025 $0.000073
-9.01%
$1.46 million $646,201
Apr 1, 2025 $0.0000802
+35.48%
$1.6 million $668,574
Mar 31, 2025 $0.0000592
+11.19%
$1.18 million $586,081
Mar 30, 2025 $0.0000532
+1.16%
$1.06 million $493,696
Mar 29, 2025 $0.0000526
+1.17%
$1.05 million $572,267
Mar 28, 2025 $0.0000522
-2.43%
$1.04 million $571,300
Mar 27, 2025 $0.0000534
+18.85%
$1.07 million $589,780
Mar 26, 2025 $0.0000449
+1.68%
$898,238 $566,859
Mar 25, 2025 $0.000044
+4.76%
$880,700 $545,359
Mar 24, 2025 $0.0000421
+8.94%
$841,442 $559,671
Mar 23, 2025 $0.0000386
+1.37%
$772,821 $524,417
Mar 22, 2025 $0.0000382
-0.15%
$764,600 $528,388
Mar 21, 2025 $0.0000383
+2.05%
$765,155 $548,999
Mar 20, 2025 $0.0000374
-1.51%
$748,231 $552,485
Mar 19, 2025 $0.000038
+9.44%
$759,738 $548,870
Mar 18, 2025 $0.0000347
-0.37%
$694,030 $537,113
Mar 17, 2025 $0.0000348
+3.02%
$695,200 $518,865
Mar 16, 2025 $0.0000337
-4.16%
$673,204 $526,990
Mar 15, 2025 $0.0000351
+2.30%
$701,799 $526,832
Mar 14, 2025 $0.0000345
+3.38%
$690,799 $554,468
Mar 13, 2025 $0.0000334
-1.59%
$668,798 $548,142
Mar 12, 2025 $0.000034
-1.85%
$680,401 $536,053
Mar 11, 2025 $0.0000347
+3.94%
$693,002 $556,709
Mar 10, 2025 $0.0000333
-1.81%
$666,930 $557,255
Mar 9, 2025 $0.0000341
-7.73%
$681,223 $519,012
Mar 8, 2025 $0.0000369
+4.11%
$738,128 $544,051
Mar 7, 2025 $0.0000355
-3.27%
$709,587 $545,460
Mar 6, 2025 $0.0000367
+0.12%
$734,988 $542,477
Mar 5, 2025 $0.0000367
+6.46%
$734,112 $534,627
Mar 4, 2025 $0.0000345
+1.38%
$690,379 $562,417
Mar 3, 2025 $0.0000341
-14.49%
$681,000 $541,871
Mar 2, 2025 $0.0000398
+13.83%
$796,800 $573,429
Mar 1, 2025 $0.0000348
-1.41%
$696,016 $561,621
Feb 28, 2025 $0.0000354
-3.39%
$707,201 $511,242
Feb 27, 2025 $0.0000366
-2.25%
$731,000 $522,537
Feb 26, 2025 $0.0000374
-5.93%
$748,999 $498,009
Feb 25, 2025 $0.0000398
-0.53%
$795,400 $543,492
Feb 24, 2025 $0.00004
-11.22%
$798,999 $553,779
Feb 23, 2025 $0.000045
+2.65%
$899,000 $570,471
Feb 22, 2025 $0.0000439
+4.33%
$877,800 $509,187
Feb 21, 2025 $0.000042
-4.22%
$840,400 $530,237
Feb 20, 2025 $0.000044
+1.41%
$879,598 $551,262
Feb 19, 2025 $0.0000432
+1.10%
$863,201 $537,636
Feb 18, 2025 $0.0000425
-3.43%
$850,802 $552,517
Feb 17, 2025 $0.0000441
+3.74%
$880,999 $522,825
Feb 16, 2025 $0.0000423
-1.79%
$846,400 $548,531
Feb 15, 2025 $0.0000431
-1.19%
$861,799 $535,568
Feb 14, 2025 $0.0000436
+1.00%
$872,200 $535,753
Feb 13, 2025 $0.0000432
-2.02%
$863,599 $514,806