Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0000441
+6.35%
$881,397 $526,293
Feb 11, 2025 $0.0000414
-3.56%
$828,599 $567,418
Feb 10, 2025 $0.0000429
+2.68%
$858,399 $556,607
Feb 9, 2025 $0.0000419
+0.16%
$837,200 $537,059
Feb 8, 2025 $0.000042
-0.51%
$839,058 $544,389
Feb 7, 2025 $0.0000423
-2.13%
$844,999 $548,542
Feb 6, 2025 $0.000043
-4.21%
$860,004 $535,364
Feb 5, 2025 $0.000045
+2.44%
$899,199 $509,856
Feb 4, 2025 $0.0000439
-5.89%
$878,599 $531,306
Feb 3, 2025 $0.0000467
+1.87%
$934,790 $558,607
Feb 2, 2025 $0.0000459
-8.89%
$918,801 $557,723
Feb 1, 2025 $0.0000504
-5.85%
$1.01 million $544,031
Jan 31, 2025 $0.0000535
+1.25%
$1.07 million $525,071
Jan 30, 2025 $0.0000527
+3.94%
$1.05 million $539,888
Jan 29, 2025 $0.0000508
+2.42%
$1.02 million $541,739
Jan 28, 2025 $0.0000496
-4.41%
$992,600 $536,311
Jan 27, 2025 $0.0000518
-1.35%
$1.04 million $548,962
Jan 26, 2025 $0.0000528
-2.53%
$1.06 million $512,772
Jan 25, 2025 $0.0000542
+1.27%
$1.08 million $537,743
Jan 24, 2025 $0.0000535
-0.78%
$1.07 million $500,984
Jan 23, 2025 $0.0000541
+2.15%
$1.08 million $520,780
Jan 22, 2025 $0.000053
-1.58%
$1.06 million $537,046
Jan 21, 2025 $0.0000538
+0.75%
$1.08 million $437,694
Jan 20, 2025 $0.0000534
+2.32%
$1.07 million $550,047
Jan 19, 2025 $0.0000523
-2.61%
$1.05 million $538,799
Jan 18, 2025 $0.0000537
-5.34%
$1.07 million $529,747
Jan 17, 2025 $0.0000568
+5.65%
$1.14 million $552,784
Jan 16, 2025 $0.0000538
-3.96%
$1.08 million $474,054
Jan 15, 2025 $0.0000561
+6.49%
$1.12 million $543,572
Jan 14, 2025 $0.0000527
+2.93%
$1.05 million $539,708
Jan 13, 2025 $0.000051
-4.46%
$1.02 million $533,452
Jan 12, 2025 $0.0000534
+0.04%
$1.07 million $529,670
Jan 11, 2025 $0.0000535
+0.60%
$1.07 million $561,893
Jan 10, 2025 $0.0000533
+1.47%
$1.07 million $526,191
Jan 9, 2025 $0.0000524
-3.85%
$1.05 million $520,091
Jan 8, 2025 $0.0000546
-1.34%
$1.09 million $524,454
Jan 7, 2025 $0.0000553
-8.19%
$1.11 million $497,800
Jan 6, 2025 $0.00006
+0.59%
$1.2 million $519,861
Jan 5, 2025 $0.0000597
-0.23%
$1.19 million $554,400
Jan 4, 2025 $0.0000598
+1.41%
$1.2 million $523,943
Jan 3, 2025 $0.000059
+4.65%
$1.18 million $546,445
Jan 2, 2025 $0.0000564
+1.84%
$1.13 million $527,441
Jan 1, 2025 $0.0000553
+0.82%
$1.11 million $528,546
Dec 31, 2024 $0.0000549
-0.56%
$1.1 million $544,944
Dec 30, 2024 $0.0000552
-0.16%
$1.1 million $512,569
Dec 29, 2024 $0.0000553
-1.36%
$1.11 million $544,256
Dec 28, 2024 $0.0000561
+2.09%
$1.12 million $559,775
Dec 27, 2024 $0.0000548
-0.38%
$1.1 million $500,299
Dec 26, 2024 $0.0000549
-4.41%
$1.1 million $549,806
Dec 25, 2024 $0.0000574
-0.52%
$1.15 million $561,556