DINO Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000055
-3.93%
$ 1.1 million $ 513,849
Dec 20, 2024 $ 0.0000573
-2.11%
$ 1.15 million $ 553,155
Dec 19, 2024 $ 0.0000586
-6.53%
$ 1.17 million $ 533,860
Dec 18, 2024 $ 0.0000626
-6.32%
$ 1.25 million $ 575,470
Dec 17, 2024 $ 0.0000668
-3.14%
$ 1.34 million $ 581,489
Dec 16, 2024 $ 0.000069
+1.71%
$ 1.38 million $ 577,427
Dec 15, 2024 $ 0.000068
+1.97%
$ 1.36 million $ 597,451
Dec 14, 2024 $ 0.0000666
-1.03%
$ 1.33 million $ 568,727
Dec 13, 2024 $ 0.0000674
+0.71%
$ 1.35 million $ 572,229
Dec 12, 2024 $ 0.0000669
+1.67%
$ 1.34 million $ 593,913
Dec 11, 2024 $ 0.0000658
+5.59%
$ 1.32 million $ 575,600
Dec 10, 2024 $ 0.0000623
-2.65%
$ 1.25 million $ 623,149
Dec 9, 2024 $ 0.000064
-9.95%
$ 1.28 million $ 593,643
Dec 8, 2024 $ 0.0000711
+0.18%
$ 1.42 million $ 591,960
Dec 7, 2024 $ 0.0000709
-0.64%
$ 1.42 million $ 594,042
Dec 6, 2024 $ 0.0000714
+5.51%
$ 1.43 million $ 534,363
Dec 5, 2024 $ 0.0000676
-0.48%
$ 1.35 million $ 611,834
Dec 4, 2024 $ 0.000068
+5.57%
$ 1.36 million $ 587,409
Dec 3, 2024 $ 0.0000643
-0.94%
$ 1.29 million $ 595,689
Dec 2, 2024 $ 0.0000649
-3.04%
$ 1.3 million $ 578,734
Dec 1, 2024 $ 0.0000669
-0.25%
$ 1.34 million $ 600,358
Nov 30, 2024 $ 0.0000671
+3.00%
$ 1.34 million $ 622,728
Nov 29, 2024 $ 0.0000651
-0.07%
$ 1.3 million $ 564,151
Nov 28, 2024 $ 0.0000652
-2.60%
$ 1.3 million $ 627,965
Nov 27, 2024 $ 0.0000669
+9.40%
$ 1.34 million $ 618,190
Nov 26, 2024 $ 0.0000612
-4.03%
$ 1.23 million $ 580,149
Nov 25, 2024 $ 0.0000637
+2.36%
$ 1.27 million $ 579,981
Nov 24, 2024 $ 0.0000623
-1.47%
$ 1.25 million $ 574,717
Nov 23, 2024 $ 0.0000632
+2.57%
$ 1.26 million $ 565,961
Nov 22, 2024 $ 0.0000616
-2.78%
$ 1.23 million $ 581,179
Nov 21, 2024 $ 0.0000634
+9.51%
$ 1.27 million $ 605,729
Nov 20, 2024 $ 0.0000578
-1.47%
$ 1.16 million $ 605,699
Nov 19, 2024 $ 0.0000587
-2.69%
$ 1.17 million $ 570,099
Nov 18, 2024 $ 0.0000602
+3.94%
$ 1.2 million $ 589,140
Nov 17, 2024 $ 0.000058
-2.82%
$ 1.16 million $ 592,039
Nov 16, 2024 $ 0.0000596
+2.63%
$ 1.19 million $ 585,617
Nov 15, 2024 $ 0.000058
+0.68%
$ 1.16 million $ 572,515
Nov 14, 2024 $ 0.0000576
-3.43%
$ 1.15 million $ 594,858
Nov 13, 2024 $ 0.0000597
-2.71%
$ 1.19 million $ 586,175
Nov 12, 2024 $ 0.0000614
-7.32%
$ 1.23 million $ 618,804
Nov 11, 2024 $ 0.0000662
+5.49%
$ 1.32 million $ 687,659
Nov 10, 2024 $ 0.0000628
+1.92%
$ 1.26 million $ 626,681
Nov 9, 2024 $ 0.0000616
+5.72%
$ 1.23 million $ 593,543
Nov 8, 2024 $ 0.0000582
+2.52%
$ 1.16 million $ 596,263
Nov 7, 2024 $ 0.0000568
+6.18%
$ 1.14 million $ 606,596
Nov 6, 2024 $ 0.0000535
+11.33%
$ 1.07 million $ 637,744
Nov 5, 2024 $ 0.0000481
+1.52%
$ 961,627 $ 581,565
Nov 4, 2024 $ 0.0000474
-3.04%
$ 947,213 $ 588,794
Nov 3, 2024 $ 0.0000488
-0.81%
$ 976,546 $ 583,742
Nov 2, 2024 $ 0.0000492
-1.22%
$ 984,542 $ 605,768