DINO Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000519
-4.03%
$ 1.04 million $ 479,582
Oct 22, 2024 $ 0.0000541
-2.41%
$ 1.08 million $ 530,927
Oct 21, 2024 $ 0.0000554
-5.20%
$ 1.11 million $ 550,710
Oct 20, 2024 $ 0.0000584
+1.87%
$ 1.17 million $ 540,432
Oct 19, 2024 $ 0.0000574
+0.37%
$ 1.15 million $ 504,681
Oct 18, 2024 $ 0.0000573
-0.91%
$ 1.15 million $ 558,938
Oct 17, 2024 $ 0.0000578
+7.06%
$ 1.16 million $ 576,586
Oct 16, 2024 $ 0.000054
+0.99%
$ 1.08 million $ 546,167
Oct 15, 2024 $ 0.0000535
+0.28%
$ 1.07 million $ 531,284
Oct 14, 2024 $ 0.0000533
+5.63%
$ 1.07 million $ 567,760
Oct 13, 2024 $ 0.0000505
-0.75%
$ 1.01 million $ 509,954
Oct 12, 2024 $ 0.0000509
+1.36%
$ 1.02 million $ 545,990
Oct 11, 2024 $ 0.0000501
+1.55%
$ 1 million $ 527,424
Oct 10, 2024 $ 0.0000493
+0.76%
$ 985,377 $ 519,642
Oct 9, 2024 $ 0.0000489
-1.67%
$ 977,719 $ 519,264
Oct 8, 2024 $ 0.0000496
+0.33%
$ 992,561 $ 515,810
Oct 7, 2024 $ 0.0000495
-0.85%
$ 989,704 $ 525,319
Oct 6, 2024 $ 0.0000499
+0.21%
$ 998,543 $ 558,799
Oct 5, 2024 $ 0.0000499
+0.14%
$ 997,581 $ 536,233
Oct 4, 2024 $ 0.0000498
+3.39%
$ 996,515 $ 552,560
Oct 3, 2024 $ 0.0000482
-0.62%
$ 964,799 $ 471,701
Oct 2, 2024 $ 0.0000486
-4.55%
$ 971,599 $ 496,085
Oct 1, 2024 $ 0.0000509
-4.01%
$ 1.02 million $ 545,913
Sep 30, 2024 $ 0.000053
-2.94%
$ 1.06 million $ 524,437
Sep 29, 2024 $ 0.0000541
-0.68%
$ 1.08 million $ 556,465
Sep 28, 2024 $ 0.0000543
-1.49%
$ 1.09 million $ 546,069
Sep 27, 2024 $ 0.0000551
+1.66%
$ 1.1 million $ 534,288
Sep 26, 2024 $ 0.000054
+2.27%
$ 1.08 million $ 528,915
Sep 25, 2024 $ 0.0000529
-2.98%
$ 1.06 million $ 491,907
Sep 24, 2024 $ 0.0000545
-0.35%
$ 1.09 million $ 548,863
Sep 23, 2024 $ 0.0000545
+2.72%
$ 1.09 million $ 499,417
Sep 22, 2024 $ 0.0000531
-1.62%
$ 1.06 million $ 544,598
Sep 21, 2024 $ 0.0000539
+1.99%
$ 1.08 million $ 589,217
Sep 20, 2024 $ 0.000053
+2.62%
$ 1.06 million $ 619,529
Sep 19, 2024 $ 0.0000516
+4.41%
$ 1.03 million $ 591,489
Sep 18, 2024 $ 0.0000495
+1.20%
$ 989,192 $ 596,680
Sep 17, 2024 $ 0.0000488
+1.55%
$ 976,906 $ 576,617
Sep 16, 2024 $ 0.0000481
-1.32%
$ 961,629 $ 578,499
Sep 15, 2024 $ 0.0000487
-3.74%
$ 974,358 $ 604,137
Sep 14, 2024 $ 0.0000506
-0.72%
$ 1.01 million $ 579,747
Sep 13, 2024 $ 0.000051
+2.74%
$ 1.02 million $ 600,649
Sep 12, 2024 $ 0.0000497
+1.17%
$ 993,492 $ 592,332
Sep 11, 2024 $ 0.0000492
-1.94%
$ 983,847 $ 621,258
Sep 10, 2024 $ 0.0000501
+1.19%
$ 1 million $ 587,241
Sep 9, 2024 $ 0.0000495
-1.87%
$ 990,943 $ 594,269
Sep 8, 2024 $ 0.0000504
+1.22%
$ 1.01 million $ 575,395
Sep 7, 2024 $ 0.0000498
+1.85%
$ 995,829 $ 566,452
Sep 6, 2024 $ 0.000049
-5.84%
$ 980,136 $ 586,813
Sep 5, 2024 $ 0.000052
-3.15%
$ 1.04 million $ 538,827
Sep 4, 2024 $ 0.0000537
+0.32%
$ 1.07 million $ 584,092