DINO Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000467
+0.00%
$ 8.02 million $ 164,075
10:46 AM $ 0.000467
+0.02%
$ 8.02 million $ 163,689
10:45 AM $ 0.000467
-0.01%
$ 8.02 million $ 163,705
10:44 AM $ 0.000467
+0.00%
$ 8.01 million $ 163,725
10:43 AM $ 0.000467
+0.00%
$ 8.01 million $ 163,705
10:42 AM $ 0.000467
+0.00%
$ 8.01 million $ 163,656
10:41 AM $ 0.000467
+0.02%
$ 8.01 million $ 163,656
10:40 AM $ 0.000467
+0.01%
$ 8.01 million $ 163,612
10:39 AM $ 0.000467
+0.00%
$ 8.01 million $ 163,593
10:38 AM $ 0.000467
+0.03%
$ 8.01 million $ 163,577
10:37 AM $ 0.000467
+0.00%
$ 8.01 million $ 163,572
10:36 AM $ 0.000467
-0.01%
$ 8.01 million $ 163,572
10:35 AM $ 0.000467
+0.00%
$ 8.01 million $ 163,597
10:34 AM $ 0.000467
-0.10%
$ 8.01 million $ 163,864
10:33 AM $ 0.000467
-0.03%
$ 8.01 million $ 164,715
10:32 AM $ 0.000467
+0.00%
$ 8.01 million $ 164,715
10:31 AM $ 0.000467
+0.00%
$ 8.01 million $ 165,380
10:30 AM $ 0.000467
+0.01%
$ 8.01 million $ 164,293
10:29 AM $ 0.000467
+0.00%
$ 8.02 million $ 164,809
10:28 AM $ 0.000467
-0.01%
$ 8.02 million $ 164,809
10:27 AM $ 0.000467
+0.00%
$ 8.02 million $ 164,841
10:26 AM $ 0.000467
+0.02%
$ 8.02 million $ 164,829
10:25 AM $ 0.000467
+0.00%
$ 8.02 million $ 165,263
10:24 AM $ 0.000467
+0.04%
$ 8.02 million $ 165,292
10:23 AM $ 0.000467
+0.00%
$ 8.02 million $ 165,292
10:22 AM $ 0.000467
-0.01%
$ 8.02 million $ 165,643
10:21 AM $ 0.000467
+0.00%
$ 8.02 million $ 165,830
10:20 AM $ 0.000467
+0.00%
$ 8.02 million $ 165,830
10:19 AM $ 0.000467
+0.01%
$ 8.02 million $ 165,820
10:18 AM $ 0.000467
+0.00%
$ 8.02 million $ 165,869
10:17 AM $ 0.000467
+0.01%
$ 8.02 million $ 165,869
10:16 AM $ 0.000467
+0.00%
$ 8.02 million $ 165,377
10:15 AM $ 0.000467
-0.01%
$ 8.02 million $ 165,366
10:14 AM $ 0.000467
+0.00%
$ 8.02 million $ 165,221
10:13 AM $ 0.000467
+0.00%
$ 8.02 million $ 164,726
10:12 AM $ 0.000467
+0.00%
$ 8.02 million $ 164,726
10:11 AM $ 0.000467
-0.01%
$ 8.02 million $ 165,845
10:10 AM $ 0.000467
+0.00%
$ 8.02 million $ 166,115
10:09 AM $ 0.000467
+0.00%
$ 8.01 million $ 166,115
10:08 AM $ 0.000467
-0.02%
$ 8.01 million $ 166,145
10:07 AM $ 0.000467
+0.00%
$ 8.01 million $ 166,176
10:06 AM $ 0.000467
-0.02%
$ 8.01 million $ 166,189
10:05 AM $ 0.000467
+0.00%
$ 8.01 million $ 166,105
10:04 AM $ 0.000467
-0.01%
$ 8.01 million $ 166,095
10:03 AM $ 0.000467
-0.01%
$ 8.01 million $ 166,023
10:02 AM $ 0.000467
+0.00%
$ 8.01 million $ 165,750
10:01 AM $ 0.000467
-0.05%
$ 8.01 million $ 165,753
10:00 AM $ 0.000467
+0.01%
$ 8.01 million $ 165,753
9:59 AM $ 0.000467
+0.02%
$ 8.02 million $ 163,822
9:58 AM $ 0.000467
+0.00%
$ 8.02 million $ 163,821