DINO Historical Data

DINO Page 12
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00041
-0.01%
$ 7.07 million $ 331,572
2:24 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,511
2:23 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,511
2:22 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,490
2:21 AM $ 0.00041
-0.01%
$ 7.07 million $ 331,422
2:20 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,422
2:19 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,422
2:18 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,411
2:17 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,406
2:16 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,397
2:15 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,398
2:14 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,388
2:13 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,387
2:12 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,394
2:11 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,394
2:10 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,385
2:09 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,364
2:08 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,364
2:07 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,365
2:06 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,384
2:05 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,375
2:04 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,375
2:03 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,342
2:02 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,367
2:01 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,355
2:00 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,324
1:58 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,324
1:57 AM $ 0.00041
-0.01%
$ 7.07 million $ 331,357
1:56 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,357
1:55 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,347
1:54 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,317
1:53 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,345
1:52 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,345
1:51 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,348
1:50 AM $ 0.00041
+0.01%
$ 7.07 million $ 331,324
1:49 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,319
1:48 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,317
1:47 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,313
1:46 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,306
1:45 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,306
1:44 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,301
1:43 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,301
1:42 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,301
1:41 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,293
1:39 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,300
1:38 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,290
1:37 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,265
1:36 AM $ 0.00041
+0.00%
$ 7.07 million $ 331,116
1:35 AM $ 0.00041
-0.01%
$ 7.07 million $ 331,116
1:34 AM $ 0.00041
+0.00%
$ 7.08 million $ 331,124