DINO Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000471
-0.01%
$ 8.08 million $ 151,225
12:03 PM $ 0.000471
-0.04%
$ 8.08 million $ 151,278
12:02 PM $ 0.000471
+0.00%
$ 8.08 million $ 151,283
12:01 PM $ 0.000471
-0.01%
$ 8.08 million $ 151,283
12:00 PM $ 0.000471
+0.00%
$ 8.08 million $ 151,326
11:59 AM $ 0.000471
+0.00%
$ 8.09 million $ 151,321
11:58 AM $ 0.000471
+0.00%
$ 8.09 million $ 151,376
11:57 AM $ 0.000471
-0.01%
$ 8.09 million $ 151,376
11:56 AM $ 0.000471
-0.05%
$ 8.09 million $ 151,389
11:55 AM $ 0.000472
+0.00%
$ 8.09 million $ 151,505
11:54 AM $ 0.000472
-0.03%
$ 8.1 million $ 151,624
11:53 AM $ 0.000472
-0.04%
$ 8.1 million $ 151,624
11:52 AM $ 0.000472
+0.00%
$ 8.1 million $ 151,578
11:51 AM $ 0.000472
+0.00%
$ 8.1 million $ 151,562
11:50 AM $ 0.000472
+0.00%
$ 8.1 million $ 151,562
11:49 AM $ 0.000472
+0.01%
$ 8.1 million $ 152,261
11:48 AM $ 0.000472
+0.05%
$ 8.1 million $ 152,220
11:47 AM $ 0.000471
+0.00%
$ 8.1 million $ 152,551
11:46 AM $ 0.000471
+0.00%
$ 8.1 million $ 153,655
11:45 AM $ 0.000471
+0.01%
$ 8.1 million $ 153,655
11:44 AM $ 0.000471
+0.02%
$ 8.09 million $ 154,187
11:43 AM $ 0.000471
+0.05%
$ 8.09 million $ 154,202
11:42 AM $ 0.000471
+0.00%
$ 8.09 million $ 154,185
11:41 AM $ 0.000471
-0.01%
$ 8.09 million $ 154,185
11:40 AM $ 0.000471
+0.05%
$ 8.09 million $ 154,175
11:39 AM $ 0.000471
+0.00%
$ 8.08 million $ 153,962
11:38 AM $ 0.000471
+0.04%
$ 8.08 million $ 153,827
11:37 AM $ 0.00047
+0.03%
$ 8.08 million $ 153,893
11:36 AM $ 0.00047
-0.01%
$ 8.08 million $ 154,097
11:35 AM $ 0.00047
+0.00%
$ 8.08 million $ 154,097
11:34 AM $ 0.00047
+0.00%
$ 8.07 million $ 154,077
11:33 AM $ 0.00047
-0.09%
$ 8.07 million $ 154,145
11:32 AM $ 0.000471
-0.02%
$ 8.07 million $ 154,078
11:31 AM $ 0.000471
+0.00%
$ 8.07 million $ 154,078
11:30 AM $ 0.000471
+0.05%
$ 8.07 million $ 154,138
11:29 AM $ 0.000471
+0.01%
$ 8.08 million $ 154,204
11:28 AM $ 0.000471
+0.01%
$ 8.08 million $ 154,204
11:27 AM $ 0.00047
+0.00%
$ 8.08 million $ 154,798
11:26 AM $ 0.00047
+0.01%
$ 8.08 million $ 155,149
11:25 AM $ 0.00047
+0.01%
$ 8.08 million $ 155,328
11:24 AM $ 0.00047
+0.04%
$ 8.07 million $ 158,217
11:23 AM $ 0.00047
+0.04%
$ 8.07 million $ 158,217
11:22 AM $ 0.00047
+0.00%
$ 8.07 million $ 158,376
11:21 AM $ 0.00047
+0.00%
$ 8.07 million $ 158,302
11:20 AM $ 0.00047
+0.02%
$ 8.07 million $ 158,302
11:19 AM $ 0.00047
-0.01%
$ 8.07 million $ 158,309
11:18 AM $ 0.00047
+0.00%
$ 8.07 million $ 159,163
11:17 AM $ 0.00047
+0.03%
$ 8.07 million $ 159,163
11:16 AM $ 0.00047
+0.00%
$ 8.07 million $ 159,411
11:15 AM $ 0.000469
+0.01%
$ 8.07 million $ 159,365