DINO Historical Data

DINO Page 13
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000445
+0.00%
$ 7.68 million $ 349,885
4:33 AM $ 0.000445
+0.18%
$ 7.68 million $ 349,853
4:32 AM $ 0.000444
+0.00%
$ 7.68 million $ 349,208
4:30 AM $ 0.000444
-0.01%
$ 7.68 million $ 349,210
4:29 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,202
4:28 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,201
4:27 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,238
4:26 AM $ 0.000445
+0.00%
$ 7.67 million $ 349,922
4:24 AM $ 0.000445
+0.00%
$ 7.68 million $ 349,893
4:23 AM $ 0.000444
+0.03%
$ 7.68 million $ 349,887
4:22 AM $ 0.000444
-0.01%
$ 7.68 million $ 349,256
4:21 AM $ 0.000445
-0.01%
$ 7.68 million $ 349,898
4:20 AM $ 0.000444
+0.01%
$ 7.68 million $ 349,319
4:19 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,276
4:18 AM $ 0.000444
-0.19%
$ 7.67 million $ 349,276
4:17 AM $ 0.000445
+0.00%
$ 7.67 million $ 349,910
4:16 AM $ 0.000445
+0.16%
$ 7.67 million $ 349,891
4:15 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,321
4:14 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,325
4:13 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,325
4:12 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,252
4:11 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,289
4:10 AM $ 0.000445
+0.00%
$ 7.67 million $ 350,023
4:09 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,409
4:08 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,411
4:06 AM $ 0.000444
+0.02%
$ 7.67 million $ 349,408
4:05 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,335
4:04 AM $ 0.000444
-0.20%
$ 7.67 million $ 349,340
4:03 AM $ 0.000445
+0.00%
$ 7.67 million $ 350,023
4:02 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,409
4:00 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,337
3:59 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,375
3:58 AM $ 0.000445
+0.00%
$ 7.67 million $ 350,094
3:57 AM $ 0.000445
+0.00%
$ 7.67 million $ 350,094
3:56 AM $ 0.000445
+0.00%
$ 7.67 million $ 350,096
3:54 AM $ 0.000445
+0.19%
$ 7.69 million $ 350,062
3:53 AM $ 0.000444
+0.00%
$ 7.69 million $ 349,392
3:52 AM $ 0.000444
+0.01%
$ 7.69 million $ 349,350
3:51 AM $ 0.000444
-0.20%
$ 7.69 million $ 349,393
3:50 AM $ 0.000445
-0.03%
$ 7.69 million $ 350,167
3:49 AM $ 0.000444
+0.01%
$ 7.67 million $ 350,167
3:48 AM $ 0.000444
-0.20%
$ 7.67 million $ 349,384
3:47 AM $ 0.000445
+0.00%
$ 7.67 million $ 350,014
3:46 AM $ 0.000445
+0.00%
$ 7.67 million $ 350,202
3:45 AM $ 0.000444
+0.01%
$ 7.67 million $ 349,305
3:44 AM $ 0.000445
+0.00%
$ 7.69 million $ 350,058
3:43 AM $ 0.000445
-0.01%
$ 7.69 million $ 349,901
3:42 AM $ 0.000445
+0.00%
$ 7.69 million $ 349,024
3:41 AM $ 0.000444
-0.19%
$ 7.69 million $ 349,024
3:40 AM $ 0.000445
+0.04%
$ 7.69 million $ 349,894