DINO Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,832
5:12 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,832
5:11 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,832
5:10 AM $ 0.000444
-0.12%
$ 7.66 million $ 348,853
5:09 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,474
5:08 AM $ 0.000444
-0.01%
$ 7.67 million $ 349,028
5:06 AM $ 0.000444
+0.01%
$ 7.67 million $ 349,086
5:05 AM $ 0.000444
-0.12%
$ 7.67 million $ 349,108
5:04 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,503
5:03 AM $ 0.000444
-0.01%
$ 7.67 million $ 349,094
5:02 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,095
5:00 AM $ 0.000444
-0.14%
$ 7.67 million $ 349,207
4:59 AM $ 0.000444
+0.15%
$ 7.67 million $ 349,600
4:58 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,118
4:57 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,187
4:56 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,637
4:55 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,119
4:54 AM $ 0.000444
+0.00%
$ 7.66 million $ 349,119
4:53 AM $ 0.000444
-0.02%
$ 7.66 million $ 349,122
4:52 AM $ 0.000444
+0.00%
$ 7.66 million $ 349,171
4:51 AM $ 0.000444
-0.15%
$ 7.66 million $ 349,635
4:50 AM $ 0.000444
+0.01%
$ 7.66 million $ 349,115
4:48 AM $ 0.000444
-0.01%
$ 7.66 million $ 349,146
4:47 AM $ 0.000444
-0.16%
$ 7.66 million $ 349,139
4:46 AM $ 0.000445
+0.16%
$ 7.66 million $ 349,677
4:45 AM $ 0.000444
-0.01%
$ 7.66 million $ 349,156
4:44 AM $ 0.000444
+0.00%
$ 7.66 million $ 349,268
4:43 AM $ 0.000445
-0.01%
$ 7.66 million $ 349,775
4:42 AM $ 0.000444
+0.00%
$ 7.66 million $ 349,195
4:41 AM $ 0.000444
+0.00%
$ 7.66 million $ 349,195
4:40 AM $ 0.000444
+0.00%
$ 7.66 million $ 349,277
4:39 AM $ 0.000445
+0.00%
$ 7.68 million $ 349,844
4:37 AM $ 0.000445
+0.00%
$ 7.68 million $ 349,842
4:36 AM $ 0.000445
+0.17%
$ 7.68 million $ 349,809
4:35 AM $ 0.000444
+0.00%
$ 7.68 million $ 349,269
4:34 AM $ 0.000445
+0.00%
$ 7.68 million $ 349,885
4:33 AM $ 0.000445
+0.18%
$ 7.68 million $ 349,853
4:32 AM $ 0.000444
+0.00%
$ 7.68 million $ 349,208
4:30 AM $ 0.000444
-0.01%
$ 7.68 million $ 349,210
4:29 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,202
4:28 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,201
4:27 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,238
4:26 AM $ 0.000445
+0.00%
$ 7.67 million $ 349,922
4:24 AM $ 0.000445
+0.00%
$ 7.68 million $ 349,893
4:23 AM $ 0.000444
+0.03%
$ 7.68 million $ 349,887
4:22 AM $ 0.000444
-0.01%
$ 7.68 million $ 349,256
4:21 AM $ 0.000445
-0.01%
$ 7.68 million $ 349,898
4:20 AM $ 0.000444
+0.01%
$ 7.68 million $ 349,319
4:19 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,276
4:18 AM $ 0.000444
-0.19%
$ 7.67 million $ 349,276