DINO Historical Data

DINO Page 14
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000472
-0.05%
$ 8.1 million $ 153,205
1:00 PM $ 0.000473
-0.01%
$ 8.1 million $ 153,834
12:59 PM $ 0.000473
+0.00%
$ 8.12 million $ 153,834
12:58 PM $ 0.000473
-0.03%
$ 8.12 million $ 153,140
12:57 PM $ 0.000473
+0.02%
$ 8.12 million $ 153,496
12:56 PM $ 0.000473
-0.04%
$ 8.12 million $ 153,513
12:55 PM $ 0.000473
+0.00%
$ 8.12 million $ 153,513
12:54 PM $ 0.000473
-0.02%
$ 8.12 million $ 153,750
12:53 PM $ 0.000473
-0.01%
$ 8.12 million $ 153,750
12:52 PM $ 0.000473
-0.01%
$ 8.12 million $ 153,734
12:51 PM $ 0.000473
+0.03%
$ 8.12 million $ 153,627
12:50 PM $ 0.000473
+0.00%
$ 8.12 million $ 153,682
12:49 PM $ 0.000473
+0.00%
$ 8.11 million $ 153,737
12:48 PM $ 0.000473
+0.00%
$ 8.11 million $ 153,737
12:47 PM $ 0.000473
+0.00%
$ 8.11 million $ 153,822
12:46 PM $ 0.000472
+0.00%
$ 8.11 million $ 153,781
12:45 PM $ 0.000472
+0.00%
$ 8.11 million $ 153,777
12:44 PM $ 0.000472
+0.03%
$ 8.11 million $ 153,777
12:43 PM $ 0.000472
+0.08%
$ 8.11 million $ 153,582
12:42 PM $ 0.000472
+0.08%
$ 8.11 million $ 153,486
12:41 PM $ 0.000472
+0.00%
$ 8.11 million $ 150,181
12:40 PM $ 0.000471
+0.05%
$ 8.11 million $ 150,181
12:39 PM $ 0.000471
-0.12%
$ 8.08 million $ 150,728
12:38 PM $ 0.000471
+0.01%
$ 8.08 million $ 151,671
12:37 PM $ 0.000471
+0.02%
$ 8.08 million $ 151,671
12:36 PM $ 0.000471
+0.00%
$ 8.08 million $ 152,515
12:35 PM $ 0.000471
+0.00%
$ 8.08 million $ 153,148
12:33 PM $ 0.000471
-0.04%
$ 8.09 million $ 153,304
12:32 PM $ 0.000471
-0.04%
$ 8.09 million $ 153,217
12:31 PM $ 0.000471
+0.00%
$ 8.09 million $ 153,090
12:30 PM $ 0.000471
+0.03%
$ 8.09 million $ 153,090
12:29 PM $ 0.000471
-0.03%
$ 8.09 million $ 152,923
12:28 PM $ 0.000471
-0.01%
$ 8.09 million $ 152,555
12:27 PM $ 0.000471
+0.00%
$ 8.09 million $ 152,291
12:26 PM $ 0.000471
-0.03%
$ 8.09 million $ 152,319
12:25 PM $ 0.000472
+0.00%
$ 8.09 million $ 152,223
12:24 PM $ 0.000472
-0.07%
$ 8.09 million $ 153,566
12:23 PM $ 0.000472
+0.04%
$ 8.09 million $ 153,566
12:22 PM $ 0.000472
+0.02%
$ 8.09 million $ 153,385
12:21 PM $ 0.000472
+0.02%
$ 8.09 million $ 153,044
12:20 PM $ 0.000471
+0.00%
$ 8.09 million $ 153,053
12:19 PM $ 0.000471
+0.03%
$ 8.09 million $ 151,946
12:18 PM $ 0.000471
+0.00%
$ 8.09 million $ 152,036
12:17 PM $ 0.000471
-0.05%
$ 8.09 million $ 152,047
12:16 PM $ 0.000471
+0.00%
$ 8.09 million $ 151,951
12:15 PM $ 0.000471
+0.01%
$ 8.09 million $ 151,951
12:14 PM $ 0.000471
+0.01%
$ 8.09 million $ 151,950
12:13 PM $ 0.000472
+0.00%
$ 8.09 million $ 151,974
12:12 PM $ 0.000472
+0.10%
$ 8.09 million $ 151,690
12:11 PM $ 0.000471
-0.01%
$ 8.09 million $ 151,557