DINO Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000471
+0.03%
$ 8.1 million $ 161,498
2:11 PM $ 0.000471
+0.00%
$ 8.1 million $ 160,672
2:10 PM $ 0.000471
+0.00%
$ 8.1 million $ 160,648
2:09 PM $ 0.000471
+0.00%
$ 8.09 million $ 158,709
2:08 PM $ 0.000471
+0.00%
$ 8.09 million $ 158,709
2:07 PM $ 0.000471
-0.01%
$ 8.09 million $ 158,100
2:06 PM $ 0.000471
+0.04%
$ 8.09 million $ 157,934
2:05 PM $ 0.000471
+0.00%
$ 8.09 million $ 157,877
2:04 PM $ 0.000471
+0.00%
$ 8.08 million $ 157,782
2:03 PM $ 0.000471
-0.01%
$ 8.08 million $ 157,778
2:02 PM $ 0.000471
+0.00%
$ 8.08 million $ 157,778
2:01 PM $ 0.000471
-0.01%
$ 8.08 million $ 157,635
2:00 PM $ 0.000471
+0.01%
$ 8.08 million $ 157,635
1:59 PM $ 0.000471
+0.01%
$ 8.08 million $ 157,616
1:58 PM $ 0.000471
+0.12%
$ 8.08 million $ 157,152
1:57 PM $ 0.00047
+0.01%
$ 8.08 million $ 157,101
1:56 PM $ 0.00047
+0.00%
$ 8.08 million $ 157,095
1:55 PM $ 0.00047
+0.00%
$ 8.08 million $ 157,095
1:54 PM $ 0.00047
+0.01%
$ 8.07 million $ 157,004
1:53 PM $ 0.00047
-0.04%
$ 8.07 million $ 157,043
1:52 PM $ 0.00047
+0.01%
$ 8.07 million $ 156,697
1:51 PM $ 0.00047
-0.04%
$ 8.07 million $ 156,697
1:50 PM $ 0.00047
+0.09%
$ 8.07 million $ 156,534
1:49 PM $ 0.00047
+0.00%
$ 8.06 million $ 156,540
1:48 PM $ 0.000469
+0.01%
$ 8.06 million $ 156,540
1:47 PM $ 0.000469
-0.01%
$ 8.06 million $ 156,352
1:46 PM $ 0.000469
+0.01%
$ 8.06 million $ 156,176
1:45 PM $ 0.000469
+0.00%
$ 8.06 million $ 156,170
1:44 PM $ 0.000469
-0.05%
$ 8.05 million $ 155,635
1:43 PM $ 0.000469
+0.02%
$ 8.05 million $ 155,067
1:42 PM $ 0.000469
-0.02%
$ 8.05 million $ 155,521
1:41 PM $ 0.000469
+0.00%
$ 8.05 million $ 155,521
1:40 PM $ 0.000469
-0.01%
$ 8.05 million $ 156,367
1:39 PM $ 0.00047
+0.00%
$ 8.06 million $ 156,533
1:38 PM $ 0.000469
-0.15%
$ 8.06 million $ 156,533
1:37 PM $ 0.00047
-0.02%
$ 8.06 million $ 156,633
1:36 PM $ 0.000472
+0.00%
$ 8.06 million $ 151,972
1:35 PM $ 0.000472
-0.06%
$ 8.06 million $ 152,046
1:34 PM $ 0.000472
+0.00%
$ 8.1 million $ 152,406
1:33 PM $ 0.000472
+0.03%
$ 8.1 million $ 152,406
1:32 PM $ 0.000472
-0.01%
$ 8.1 million $ 152,769
1:31 PM $ 0.000472
+0.02%
$ 8.1 million $ 152,509
1:30 PM $ 0.000472
-0.03%
$ 8.1 million $ 152,257
1:29 PM $ 0.000472
+0.00%
$ 8.1 million $ 152,287
1:28 PM $ 0.000472
-0.03%
$ 8.1 million $ 152,287
1:27 PM $ 0.000472
-0.01%
$ 8.1 million $ 152,321
1:26 PM $ 0.000472
+0.00%
$ 8.1 million $ 152,301
1:25 PM $ 0.000472
+0.00%
$ 8.1 million $ 152,301
1:24 PM $ 0.000472
+0.00%
$ 8.1 million $ 152,316
1:23 PM $ 0.000472
+0.03%
$ 8.1 million $ 152,316