DINO Historical Data

DINO Page 15
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,357
5:50 AM $ 0.000444
+0.08%
$ 7.66 million $ 347,357
5:49 AM $ 0.000443
+0.00%
$ 7.65 million $ 347,251
5:48 AM $ 0.000444
+0.00%
$ 7.65 million $ 347,532
5:47 AM $ 0.000444
+0.00%
$ 7.65 million $ 347,514
5:46 AM $ 0.000443
+0.00%
$ 7.65 million $ 347,226
5:45 AM $ 0.000443
+0.00%
$ 7.65 million $ 347,243
5:44 AM $ 0.000443
+0.00%
$ 7.66 million $ 347,243
5:43 AM $ 0.000444
-0.01%
$ 7.66 million $ 347,518
5:42 AM $ 0.000443
+0.00%
$ 7.66 million $ 347,199
5:41 AM $ 0.000443
-0.01%
$ 7.66 million $ 347,350
5:40 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,763
5:38 AM $ 0.000444
+0.09%
$ 7.66 million $ 347,746
5:37 AM $ 0.000443
-0.01%
$ 7.66 million $ 347,417
5:36 AM $ 0.000443
-0.09%
$ 7.66 million $ 347,445
5:35 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,760
5:34 AM $ 0.000443
+0.00%
$ 7.66 million $ 347,760
5:33 AM $ 0.000443
-0.01%
$ 7.66 million $ 347,448
5:32 AM $ 0.000443
-0.10%
$ 7.66 million $ 348,032
5:31 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,015
5:30 AM $ 0.000443
+0.00%
$ 7.66 million $ 347,675
5:29 AM $ 0.000443
-0.01%
$ 7.66 million $ 347,675
5:28 AM $ 0.000444
+0.01%
$ 7.66 million $ 347,778
5:27 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,129
5:26 AM $ 0.000443
-0.01%
$ 7.66 million $ 347,731
5:25 AM $ 0.000444
-0.01%
$ 7.66 million $ 348,013
5:24 AM $ 0.000444
+0.00%
$ 7.67 million $ 348,778
5:23 AM $ 0.000444
+0.01%
$ 7.67 million $ 348,778
5:22 AM $ 0.000444
+0.00%
$ 7.67 million $ 348,398
5:21 AM $ 0.000444
+0.00%
$ 7.67 million $ 348,453
5:20 AM $ 0.000444
-0.01%
$ 7.67 million $ 348,802
5:19 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,467
5:18 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,467
5:17 AM $ 0.000444
-0.01%
$ 7.66 million $ 348,470
5:16 AM $ 0.000444
-0.11%
$ 7.66 million $ 348,529
5:15 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,996
5:14 AM $ 0.000444
-0.01%
$ 7.66 million $ 348,570
5:13 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,832
5:12 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,832
5:11 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,832
5:10 AM $ 0.000444
-0.12%
$ 7.66 million $ 348,853
5:09 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,474
5:08 AM $ 0.000444
-0.01%
$ 7.67 million $ 349,028
5:06 AM $ 0.000444
+0.01%
$ 7.67 million $ 349,086
5:05 AM $ 0.000444
-0.12%
$ 7.67 million $ 349,108
5:04 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,503
5:03 AM $ 0.000444
-0.01%
$ 7.67 million $ 349,094
5:02 AM $ 0.000444
+0.00%
$ 7.67 million $ 349,095
5:00 AM $ 0.000444
-0.14%
$ 7.67 million $ 349,207
4:59 AM $ 0.000444
+0.15%
$ 7.67 million $ 349,600