DINO Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.000444
+0.00%
$ 7.66 million $ 345,907
6:15 AM $ 0.000444
+0.01%
$ 7.66 million $ 345,891
6:14 AM $ 0.000444
+0.00%
$ 7.66 million $ 345,901
6:13 AM $ 0.000444
+0.00%
$ 7.66 million $ 346,046
6:12 AM $ 0.000443
-0.06%
$ 7.66 million $ 346,046
6:11 AM $ 0.000444
+0.00%
$ 7.66 million $ 346,046
6:10 AM $ 0.000444
+0.00%
$ 7.66 million $ 346,051
6:09 AM $ 0.000444
+0.06%
$ 7.66 million $ 346,040
6:08 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,838
6:07 AM $ 0.000443
-0.07%
$ 7.66 million $ 345,838
6:06 AM $ 0.000444
+0.00%
$ 7.66 million $ 346,058
6:05 AM $ 0.000444
+0.00%
$ 7.66 million $ 346,103
6:04 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,199
6:03 AM $ 0.000443
+0.00%
$ 7.66 million $ 346,976
6:02 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,297
6:01 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,297
6:00 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,298
5:59 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,316
5:58 AM $ 0.000443
+0.00%
$ 7.66 million $ 347,082
5:57 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,333
5:56 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,333
5:55 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,334
5:54 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,318
5:53 AM $ 0.000443
+0.00%
$ 7.66 million $ 347,060
5:52 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,361
5:51 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,357
5:50 AM $ 0.000444
+0.08%
$ 7.66 million $ 347,357
5:49 AM $ 0.000443
+0.00%
$ 7.65 million $ 347,251
5:48 AM $ 0.000444
+0.00%
$ 7.65 million $ 347,532
5:47 AM $ 0.000444
+0.00%
$ 7.65 million $ 347,514
5:46 AM $ 0.000443
+0.00%
$ 7.65 million $ 347,226
5:45 AM $ 0.000443
+0.00%
$ 7.65 million $ 347,243
5:44 AM $ 0.000443
+0.00%
$ 7.66 million $ 347,243
5:43 AM $ 0.000444
-0.01%
$ 7.66 million $ 347,518
5:42 AM $ 0.000443
+0.00%
$ 7.66 million $ 347,199
5:41 AM $ 0.000443
-0.01%
$ 7.66 million $ 347,350
5:40 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,763
5:38 AM $ 0.000444
+0.09%
$ 7.66 million $ 347,746
5:37 AM $ 0.000443
-0.01%
$ 7.66 million $ 347,417
5:36 AM $ 0.000443
-0.09%
$ 7.66 million $ 347,445
5:35 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,760
5:34 AM $ 0.000443
+0.00%
$ 7.66 million $ 347,760
5:33 AM $ 0.000443
-0.01%
$ 7.66 million $ 347,448
5:32 AM $ 0.000443
-0.10%
$ 7.66 million $ 348,032
5:31 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,015
5:30 AM $ 0.000443
+0.00%
$ 7.66 million $ 347,675
5:29 AM $ 0.000443
-0.01%
$ 7.66 million $ 347,675
5:28 AM $ 0.000444
+0.01%
$ 7.66 million $ 347,778
5:27 AM $ 0.000444
+0.00%
$ 7.66 million $ 348,129
5:26 AM $ 0.000443
-0.01%
$ 7.66 million $ 347,731