DINO Historical Data

DINO Page 16
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000476
+0.00%
$ 8.18 million $ 163,491
3:21 PM $ 0.000476
+0.00%
$ 8.18 million $ 163,501
3:20 PM $ 0.000476
+0.02%
$ 8.18 million $ 163,501
3:19 PM $ 0.000476
+0.00%
$ 8.17 million $ 163,558
3:18 PM $ 0.000476
-0.01%
$ 8.17 million $ 163,548
3:16 PM $ 0.000476
+0.00%
$ 8.17 million $ 163,501
3:15 PM $ 0.000476
-0.02%
$ 8.17 million $ 163,537
3:14 PM $ 0.000477
+0.01%
$ 8.18 million $ 163,530
3:13 PM $ 0.000477
-0.03%
$ 8.18 million $ 163,530
3:12 PM $ 0.000477
+0.01%
$ 8.18 million $ 163,421
3:11 PM $ 0.000477
+0.07%
$ 8.18 million $ 163,421
3:10 PM $ 0.000476
+0.00%
$ 8.18 million $ 163,322
3:09 PM $ 0.000476
+0.07%
$ 8.18 million $ 163,357
3:08 PM $ 0.000476
+0.01%
$ 8.18 million $ 163,357
3:07 PM $ 0.000476
+0.00%
$ 8.18 million $ 163,256
3:06 PM $ 0.000476
+0.02%
$ 8.18 million $ 163,116
3:05 PM $ 0.000476
+0.00%
$ 8.18 million $ 163,055
3:04 PM $ 0.000476
+0.00%
$ 8.17 million $ 162,799
3:03 PM $ 0.000476
+0.01%
$ 8.17 million $ 162,799
3:02 PM $ 0.000476
+0.00%
$ 8.17 million $ 162,679
3:01 PM $ 0.000476
-0.01%
$ 8.17 million $ 162,638
3:00 PM $ 0.000476
+0.02%
$ 8.17 million $ 162,511
2:59 PM $ 0.000476
+0.00%
$ 8.17 million $ 162,511
2:58 PM $ 0.000476
+0.08%
$ 8.17 million $ 163,107
2:57 PM $ 0.000475
+0.00%
$ 8.17 million $ 163,122
2:56 PM $ 0.000475
+0.00%
$ 8.17 million $ 163,122
2:55 PM $ 0.000476
+0.00%
$ 8.17 million $ 163,127
2:54 PM $ 0.000475
-0.02%
$ 8.16 million $ 163,308
2:53 PM $ 0.000476
+0.00%
$ 8.16 million $ 163,308
2:52 PM $ 0.000476
+0.09%
$ 8.16 million $ 163,284
2:51 PM $ 0.000475
+0.00%
$ 8.16 million $ 163,349
2:50 PM $ 0.000475
+0.00%
$ 8.16 million $ 163,177
2:49 PM $ 0.000475
+0.00%
$ 8.16 million $ 162,980
2:48 PM $ 0.000475
+0.00%
$ 8.16 million $ 162,980
2:47 PM $ 0.000475
+0.00%
$ 8.16 million $ 162,345
2:46 PM $ 0.000475
+0.01%
$ 8.16 million $ 162,345
2:45 PM $ 0.000475
-0.08%
$ 8.16 million $ 162,340
2:44 PM $ 0.000476
-0.04%
$ 8.16 million $ 161,411
2:43 PM $ 0.000476
-0.08%
$ 8.16 million $ 161,690
2:42 PM $ 0.000476
+0.01%
$ 8.16 million $ 161,091
2:41 PM $ 0.000476
+0.00%
$ 8.16 million $ 161,091
2:40 PM $ 0.000476
-0.02%
$ 8.16 million $ 161,847
2:39 PM $ 0.000476
+0.00%
$ 8.18 million $ 161,770
2:38 PM $ 0.000476
-0.01%
$ 8.18 million $ 161,770
2:37 PM $ 0.000476
-0.01%
$ 8.18 million $ 161,584
2:36 PM $ 0.000476
-0.02%
$ 8.18 million $ 161,618
2:35 PM $ 0.000476
+0.01%
$ 8.18 million $ 161,563
2:34 PM $ 0.000476
+0.03%
$ 8.18 million $ 161,471
2:33 PM $ 0.000476
+0.03%
$ 8.18 million $ 161,471
2:32 PM $ 0.000476
+0.01%
$ 8.18 million $ 161,973