Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.0000705
-1.51%
$1.41 million $593,451
Jul 26, 2024 $0.0000716
+1.79%
$1.43 million $608,078
Jul 25, 2024 $0.0000704
-4.79%
$1.41 million $598,476
Jul 24, 2024 $0.0000741
-4.17%
$1.48 million $573,742
Jul 23, 2024 $0.0000773
-4.82%
$1.55 million $568,154
Jul 22, 2024 $0.0000812
-2.28%
$1.62 million $579,605
Jul 21, 2024 $0.0000831
-1.66%
$1.66 million $594,562
Jul 20, 2024 $0.0000847
+9.67%
$1.69 million $642,988
Jul 19, 2024 $0.0000773
+1.81%
$1.55 million $547,818
Jul 18, 2024 $0.0000758
+0.27%
$1.52 million $615,004
Jul 17, 2024 $0.0000756
-1.74%
$1.51 million $590,630
Jul 16, 2024 $0.0000769
-1.77%
$1.54 million $591,189
Jul 15, 2024 $0.0000782
+7.47%
$1.56 million $582,896
Jul 14, 2024 $0.0000729
+2.45%
$1.46 million $541,689
Jul 13, 2024 $0.0000712
+1.14%
$1.42 million $548,377
Jul 12, 2024 $0.0000706
+0.95%
$1.41 million $528,894
Jul 11, 2024 $0.00007
+0.28%
$1.4 million $534,747
Jul 10, 2024 $0.0000698
+0.76%
$1.4 million $513,061
Jul 9, 2024 $0.0000693
+1.66%
$1.39 million $427,411
Jul 8, 2024 $0.0000681
+2.23%
$1.36 million $428,938
Jul 7, 2024 $0.0000665
-4.08%
$1.33 million $349,328
Jul 6, 2024 $0.0000699
+3.31%
$1.4 million $277,043
Jul 5, 2024 $0.0000675
-5.83%
$1.35 million $277,278
Jul 4, 2024 $0.0000711
-6.83%
$1.42 million $277,611
Jul 3, 2024 $0.0000762
-4.51%
$1.52 million $277,911
Jul 2, 2024 $0.00008
-0.79%
$1.6 million $276,567
Jul 1, 2024 $0.0000803
-1.15%
$1.61 million $276,634
Jun 30, 2024 $0.0000812
+1.09%
$1.62 million $276,200
Jun 29, 2024 $0.0000803
+0.56%
$1.61 million $276,531
Jun 28, 2024 $0.00008
-2.85%
$1.6 million $277,314
Jun 27, 2024 $0.0000814
+1.40%
$1.63 million $277,276
Jun 26, 2024 $0.0000807
-5.56%
$1.61 million $207,359
Jun 25, 2024 $0.0000855
+1.05%
$1.71 million $277,566
Jun 24, 2024 $0.0000845
-4.48%
$1.69 million $277,109
Jun 23, 2024 $0.0000886
-1.99%
$1.77 million $276,372
Jun 22, 2024 $0.0000904
-0.66%
$1.81 million $277,202
Jun 21, 2024 $0.0000909
-0.62%
$1.82 million $277,469
Jun 20, 2024 $0.0000916
-0.92%
$1.83 million $338,836
Jun 19, 2024 $0.0000926
+0.20%
$1.86 million $417,564
Jun 18, 2024 $0.0000926
-2.57%
$1.85 million $415,415
Jun 17, 2024 $0.000095
-2.19%
$1.9 million $411,327
Jun 16, 2024 $0.0000971
+0.74%
$1.94 million $412,313
Jun 15, 2024 $0.0000963
+2.15%
$1.93 million $422,222
Jun 14, 2024 $0.0000943
-0.35%
$1.89 million $314,682
Jun 13, 2024 $0.0000947
-10.36%
$1.89 million $403,095
Jun 12, 2024 $0.000106
+0.08%
$2.11 million $420,852
Jun 11, 2024 $0.000105
-6.12%
$2.11 million $409,349
Jun 10, 2024 $0.000112
-3.00%
$2.25 million $413,191
Jun 9, 2024 $0.000116
+0.72%
$2.31 million $359,842
Jun 8, 2024 $0.000115
-0.58%
$2.3 million $417,427