DINO Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000129
-0.89%
$ 2.58 million $ 408,011
Jun 3, 2024 $ 0.00013
+3.07%
$ 2.6 million $ 281,177
Jun 2, 2024 $ 0.000126
-0.38%
$ 2.52 million $ 416,332
Jun 1, 2024 $ 0.000127
-0.14%
$ 2.53 million $ 418,649
May 31, 2024 $ 0.000127
-0.02%
$ 2.54 million $ 414,945
May 30, 2024 $ 0.000127
-0.97%
$ 2.54 million $ 389,850
May 29, 2024 $ 0.000128
-7.03%
$ 2.56 million $ 360,980
May 28, 2024 $ 0.000138
-2.46%
$ 2.76 million $ 360,873
May 27, 2024 $ 0.000141
+4.56%
$ 2.83 million $ 365,500
May 26, 2024 $ 0.000135
+0.42%
$ 2.7 million $ 377,443
May 25, 2024 $ 0.000135
-0.26%
$ 2.69 million $ 364,286
May 24, 2024 $ 0.000135
-2.54%
$ 2.7 million $ 356,520
May 23, 2024 $ 0.000139
+0.58%
$ 2.77 million $ 323,853
May 22, 2024 $ 0.000138
-2.98%
$ 2.75 million $ 395,979
May 21, 2024 $ 0.000141
+2.49%
$ 2.82 million $ 574,636
May 20, 2024 $ 0.000137
+15.96%
$ 2.75 million $ 614,175
May 19, 2024 $ 0.000119
+2.92%
$ 2.37 million $ 476,636
May 18, 2024 $ 0.000115
-3.57%
$ 2.3 million $ 137,388
May 17, 2024 $ 0.000119
+3.44%
$ 2.39 million $ 556,840
May 16, 2024 $ 0.000115
-4.36%
$ 2.31 million $ 595,886
May 15, 2024 $ 0.000121
+5.70%
$ 2.41 million $ 596,512
May 14, 2024 $ 0.000114
-0.77%
$ 2.28 million $ 601,265
May 13, 2024 $ 0.000115
-3.12%
$ 2.3 million $ 500,601
May 12, 2024 $ 0.000119
-0.55%
$ 2.37 million $ 630,600
May 11, 2024 $ 0.000121
-0.66%
$ 2.41 million $ 129,861
May 10, 2024 $ 0.000121
-5.42%
$ 2.42 million $ 337,867
May 9, 2024 $ 0.000128
-1.05%
$ 2.56 million $ 471,867
May 8, 2024 $ 0.000129
-3.58%
$ 2.59 million $ 565,463
May 7, 2024 $ 0.000134
-5.58%
$ 2.69 million $ 586,115
May 6, 2024 $ 0.000142
-3.72%
$ 2.84 million $ 585,144
May 5, 2024 $ 0.000148
-2.29%
$ 2.95 million $ 609,420
May 4, 2024 $ 0.000151
+3.05%
$ 3.02 million $ 606,207
May 3, 2024 $ 0.000148
+1.55%
$ 2.97 million $ 560,131
May 2, 2024 $ 0.000146
+2.97%
$ 2.92 million $ 561,908
May 1, 2024 $ 0.000142
-4.16%
$ 2.84 million $ 356,302
Apr 30, 2024 $ 0.000148
-12.60%
$ 2.97 million $ 347,082
Apr 29, 2024 $ 0.00017
-0.56%
$ 3.4 million $ 348,747
Apr 28, 2024 $ 0.000171
-2.64%
$ 3.42 million $ 301,078
Apr 27, 2024 $ 0.000175
-12.19%
$ 3.51 million $ 286,743
Apr 26, 2024 $ 0.0002
+15.45%
$ 3.99 million $ 341,372
Apr 25, 2024 $ 0.000173
-7.76%
$ 3.46 million $ 352,541
Apr 24, 2024 $ 0.000188
+3.54%
$ 3.75 million $ 354,025
Apr 23, 2024 $ 0.000181
-17.45%
$ 3.62 million $ 319,468
Apr 22, 2024 $ 0.000219
-1.91%
$ 4.39 million $ 302,949
Apr 21, 2024 $ 0.000224
+12.77%
$ 4.47 million $ 316,179
Apr 20, 2024 $ 0.000197
+5.35%
$ 3.94 million $ 327,528
Apr 19, 2024 $ 0.000187
-6.43%
$ 3.74 million $ 315,333
Apr 18, 2024 $ 0.0002
+5.83%
$ 4 million $ 324,118
Apr 17, 2024 $ 0.000189
-4.54%
$ 3.77 million $ 313,359
Apr 16, 2024 $ 0.000198
-6.17%
$ 3.95 million $ 317,549