Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DINO Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.000116
-4.84%
$2.31 million $401,513
Jun 6, 2024 $0.000121
-2.35%
$2.43 million $422,601
Jun 5, 2024 $0.000124
-3.86%
$2.48 million $410,780
Jun 4, 2024 $0.000129
-0.89%
$2.58 million $408,011
Jun 3, 2024 $0.00013
+3.07%
$2.6 million $281,177
Jun 2, 2024 $0.000126
-0.38%
$2.52 million $416,332
Jun 1, 2024 $0.000127
-0.14%
$2.53 million $418,649
May 31, 2024 $0.000127
-0.02%
$2.54 million $414,945
May 30, 2024 $0.000127
-0.97%
$2.54 million $389,850
May 29, 2024 $0.000128
-7.03%
$2.56 million $360,980
May 28, 2024 $0.000138
-2.46%
$2.76 million $360,873
May 27, 2024 $0.000141
+4.56%
$2.83 million $365,500
May 26, 2024 $0.000135
+0.42%
$2.7 million $377,443
May 25, 2024 $0.000135
-0.26%
$2.69 million $364,286
May 24, 2024 $0.000135
-2.54%
$2.7 million $356,520
May 23, 2024 $0.000139
+0.58%
$2.77 million $323,853
May 22, 2024 $0.000138
-2.98%
$2.75 million $395,979
May 21, 2024 $0.000141
+2.49%
$2.82 million $574,636
May 20, 2024 $0.000137
+15.96%
$2.75 million $614,175
May 19, 2024 $0.000119
+2.92%
$2.37 million $476,636
May 18, 2024 $0.000115
-3.57%
$2.3 million $137,388
May 17, 2024 $0.000119
+3.44%
$2.39 million $556,840
May 16, 2024 $0.000115
-4.36%
$2.31 million $595,886
May 15, 2024 $0.000121
+5.70%
$2.41 million $596,512
May 14, 2024 $0.000114
-0.77%
$2.28 million $601,265
May 13, 2024 $0.000115
-3.12%
$2.3 million $500,601
May 12, 2024 $0.000119
-0.55%
$2.37 million $630,600
May 11, 2024 $0.000121
-0.66%
$2.41 million $129,861
May 10, 2024 $0.000121
-5.42%
$2.42 million $337,867
May 9, 2024 $0.000128
-1.05%
$2.56 million $471,867
May 8, 2024 $0.000129
-3.58%
$2.59 million $565,463
May 7, 2024 $0.000134
-5.58%
$2.69 million $586,115
May 6, 2024 $0.000142
-3.72%
$2.84 million $585,144
May 5, 2024 $0.000148
-2.29%
$2.95 million $609,420
May 4, 2024 $0.000151
+3.05%
$3.02 million $606,207
May 3, 2024 $0.000148
+1.55%
$2.97 million $560,131
May 2, 2024 $0.000146
+2.97%
$2.92 million $561,908
May 1, 2024 $0.000142
-4.16%
$2.84 million $356,302
Apr 30, 2024 $0.000148
-12.60%
$2.97 million $347,082
Apr 29, 2024 $0.00017
-0.56%
$3.4 million $348,747
Apr 28, 2024 $0.000171
-2.64%
$3.42 million $301,078
Apr 27, 2024 $0.000175
-12.19%
$3.51 million $286,743
Apr 26, 2024 $0.0002
+15.45%
$3.99 million $341,372
Apr 25, 2024 $0.000173
-7.76%
$3.46 million $352,541
Apr 24, 2024 $0.000188
+3.54%
$3.75 million $354,025
Apr 23, 2024 $0.000181
-17.45%
$3.62 million $319,468
Apr 22, 2024 $0.000219
-1.91%
$4.39 million $302,949
Apr 21, 2024 $0.000224
+12.77%
$4.47 million $316,179
Apr 20, 2024 $0.000197
+5.35%
$3.94 million $327,528
Apr 19, 2024 $0.000187
-6.43%
$3.74 million $315,333