DINO Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000211
-3.92%
$ 4.22 million $ 311,786
Apr 14, 2024 $ 0.00022
+1.04%
$ 4.4 million $ 322,222
Apr 13, 2024 $ 0.000218
-15.41%
$ 4.37 million $ 296,771
Apr 12, 2024 $ 0.000258
-22.12%
$ 5.15 million $ 296,271
Apr 11, 2024 $ 0.00033
-15.55%
$ 6.61 million $ 312,041
Apr 10, 2024 $ 0.000388
+33.25%
$ 7.75 million $ 334,471
Apr 9, 2024 $ 0.000286
-37.27%
$ 5.73 million $ 300,667
Apr 8, 2024 $ 0.000457
+13.82%
$ 9.14 million $ 325,167
Apr 7, 2024 $ 0.000403
-11.18%
$ 8.05 million $ 291,391
Apr 6, 2024 $ 0.00045
-21.30%
$ 8.99 million $ 310,628
Apr 5, 2024 $ 0.000571
+1.53%
$ 11.43 million $ 319,966
Apr 4, 2024 $ 0.000562
+32.10%
$ 11.23 million $ 249,072
Apr 3, 2024 $ 0.000427
-7.50%
$ 8.54 million $ 343,480
Download