DINO Historical Data

DINO Page 17
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,833
6:43 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,817
6:42 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,817
6:41 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,814
6:40 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,824
6:39 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,807
6:38 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,805
6:37 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,805
6:36 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,815
6:35 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,801
6:34 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,796
6:33 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,796
6:32 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,811
6:31 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,793
6:30 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,787
6:29 AM $ 0.000443
-0.01%
$ 7.66 million $ 345,787
6:28 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,803
6:27 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,777
6:26 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,795
6:24 AM $ 0.000444
+0.00%
$ 7.66 million $ 345,795
6:23 AM $ 0.000444
+0.01%
$ 7.66 million $ 345,796
6:22 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,763
6:21 AM $ 0.000444
+0.00%
$ 7.66 million $ 345,792
6:20 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,870
6:19 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,870
6:18 AM $ 0.000444
+0.00%
$ 7.66 million $ 345,888
6:17 AM $ 0.000444
+0.00%
$ 7.66 million $ 345,907
6:16 AM $ 0.000444
+0.00%
$ 7.66 million $ 345,907
6:15 AM $ 0.000444
+0.01%
$ 7.66 million $ 345,891
6:14 AM $ 0.000444
+0.00%
$ 7.66 million $ 345,901
6:13 AM $ 0.000444
+0.00%
$ 7.66 million $ 346,046
6:12 AM $ 0.000443
-0.06%
$ 7.66 million $ 346,046
6:11 AM $ 0.000444
+0.00%
$ 7.66 million $ 346,046
6:10 AM $ 0.000444
+0.00%
$ 7.66 million $ 346,051
6:09 AM $ 0.000444
+0.06%
$ 7.66 million $ 346,040
6:08 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,838
6:07 AM $ 0.000443
-0.07%
$ 7.66 million $ 345,838
6:06 AM $ 0.000444
+0.00%
$ 7.66 million $ 346,058
6:05 AM $ 0.000444
+0.00%
$ 7.66 million $ 346,103
6:04 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,199
6:03 AM $ 0.000443
+0.00%
$ 7.66 million $ 346,976
6:02 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,297
6:01 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,297
6:00 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,298
5:59 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,316
5:58 AM $ 0.000443
+0.00%
$ 7.66 million $ 347,082
5:57 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,333
5:56 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,333
5:55 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,334
5:54 AM $ 0.000444
+0.00%
$ 7.66 million $ 347,318