DINO Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000467
+0.15%
$ 8.02 million $ 349,850
7:08 AM $ 0.000466
+0.94%
$ 8.05 million $ 349,543
7:07 AM $ 0.000462
+0.84%
$ 8.05 million $ 346,342
7:06 AM $ 0.000458
+3.25%
$ 8.05 million $ 348,576
7:05 AM $ 0.00045
+0.00%
$ 8.05 million $ 345,370
7:04 AM $ 0.00045
+1.47%
$ 7.77 million $ 345,115
7:03 AM $ 0.000443
+0.00%
$ 7.77 million $ 345,132
7:01 AM $ 0.000443
+0.00%
$ 7.77 million $ 345,132
7:00 AM $ 0.000443
+0.00%
$ 7.77 million $ 345,120
6:59 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,120
6:58 AM $ 0.000443
-0.01%
$ 7.65 million $ 345,108
6:57 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,111
6:56 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,112
6:55 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,226
6:53 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,291
6:52 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,837
6:51 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,837
6:50 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,833
6:49 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,843
6:48 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,827
6:47 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,823
6:46 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,823
6:45 AM $ 0.000443
-0.01%
$ 7.65 million $ 345,824
6:44 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,833
6:43 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,817
6:42 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,817
6:41 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,814
6:40 AM $ 0.000443
+0.00%
$ 7.65 million $ 345,824
6:39 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,807
6:38 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,805
6:37 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,805
6:36 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,815
6:35 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,801
6:34 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,796
6:33 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,796
6:32 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,811
6:31 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,793
6:30 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,787
6:29 AM $ 0.000443
-0.01%
$ 7.66 million $ 345,787
6:28 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,803
6:27 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,777
6:26 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,795
6:24 AM $ 0.000444
+0.00%
$ 7.66 million $ 345,795
6:23 AM $ 0.000444
+0.01%
$ 7.66 million $ 345,796
6:22 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,763
6:21 AM $ 0.000444
+0.00%
$ 7.66 million $ 345,792
6:20 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,870
6:19 AM $ 0.000443
+0.00%
$ 7.66 million $ 345,870
6:18 AM $ 0.000444
+0.00%
$ 7.66 million $ 345,888
6:17 AM $ 0.000444
+0.00%
$ 7.66 million $ 345,907