DINO Historical Data

DINO Page 18
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000475
+0.03%
$ 8.15 million $ 158,214
5:13 PM $ 0.000475
+0.00%
$ 8.15 million $ 158,211
5:12 PM $ 0.000475
+0.01%
$ 8.15 million $ 158,085
5:11 PM $ 0.000475
+0.00%
$ 8.15 million $ 158,084
5:10 PM $ 0.000475
+0.00%
$ 8.15 million $ 158,084
5:09 PM $ 0.000475
-0.03%
$ 8.15 million $ 158,102
5:08 PM $ 0.000475
+0.00%
$ 8.15 million $ 158,107
5:07 PM $ 0.000475
+0.01%
$ 8.15 million $ 158,107
5:06 PM $ 0.000475
-0.02%
$ 8.15 million $ 158,058
5:05 PM $ 0.000475
+0.00%
$ 8.15 million $ 158,058
5:04 PM $ 0.000475
-0.05%
$ 8.15 million $ 158,053
5:03 PM $ 0.000475
-0.02%
$ 8.15 million $ 158,086
5:02 PM $ 0.000475
+0.00%
$ 8.15 million $ 158,049
5:01 PM $ 0.000475
+0.02%
$ 8.15 million $ 158,001
5:00 PM $ 0.000475
+0.00%
$ 8.15 million $ 157,853
4:59 PM $ 0.000475
+0.14%
$ 8.16 million $ 157,853
4:58 PM $ 0.000474
+0.00%
$ 8.16 million $ 157,866
4:57 PM $ 0.000474
+0.01%
$ 8.16 million $ 157,816
4:56 PM $ 0.000474
+0.03%
$ 8.16 million $ 157,850
4:55 PM $ 0.000474
+0.00%
$ 8.16 million $ 157,850
4:54 PM $ 0.000474
+0.04%
$ 8.14 million $ 157,376
4:53 PM $ 0.000474
+0.02%
$ 8.14 million $ 157,376
4:52 PM $ 0.000474
+0.03%
$ 8.14 million $ 157,347
4:51 PM $ 0.000474
+0.00%
$ 8.14 million $ 157,304
4:50 PM $ 0.000474
+0.03%
$ 8.14 million $ 157,299
4:49 PM $ 0.000474
+0.00%
$ 8.14 million $ 157,170
4:48 PM $ 0.000474
+0.01%
$ 8.14 million $ 157,166
4:47 PM $ 0.000474
+0.02%
$ 8.14 million $ 156,837
4:46 PM $ 0.000474
+0.00%
$ 8.14 million $ 156,842
4:45 PM $ 0.000474
+0.02%
$ 8.14 million $ 156,842
4:44 PM $ 0.000474
+0.02%
$ 8.13 million $ 156,323
4:43 PM $ 0.000474
+0.00%
$ 8.13 million $ 156,188
4:42 PM $ 0.000474
-0.02%
$ 8.13 million $ 156,132
4:41 PM $ 0.000474
+0.00%
$ 8.13 million $ 156,137
4:40 PM $ 0.000474
-0.01%
$ 8.13 million $ 156,137
4:39 PM $ 0.000474
+0.07%
$ 8.14 million $ 156,087
4:38 PM $ 0.000474
-0.01%
$ 8.14 million $ 156,145
4:37 PM $ 0.000474
-0.04%
$ 8.14 million $ 156,599
4:36 PM $ 0.000474
+0.00%
$ 8.14 million $ 156,584
4:35 PM $ 0.000474
+0.01%
$ 8.14 million $ 156,584
4:34 PM $ 0.000474
-0.03%
$ 8.13 million $ 156,622
4:33 PM $ 0.000474
+0.00%
$ 8.13 million $ 156,621
4:32 PM $ 0.000474
+0.00%
$ 8.13 million $ 156,674
4:31 PM $ 0.000474
+0.00%
$ 8.13 million $ 156,674
4:30 PM $ 0.000474
+0.02%
$ 8.13 million $ 156,700
4:29 PM $ 0.000474
-0.04%
$ 8.13 million $ 157,002
4:28 PM $ 0.000474
+0.00%
$ 8.13 million $ 156,965
4:27 PM $ 0.000474
-0.01%
$ 8.13 million $ 156,965
4:26 PM $ 0.000474
+0.03%
$ 8.13 million $ 156,901
4:25 PM $ 0.000474
+0.00%
$ 8.13 million $ 156,814