Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.0002
+5.83%
$4 million $324,118
Apr 17, 2024 $0.000189
-4.54%
$3.77 million $313,359
Apr 16, 2024 $0.000198
-6.17%
$3.95 million $317,549
Apr 15, 2024 $0.000211
-3.92%
$4.22 million $311,786
Apr 14, 2024 $0.00022
+1.04%
$4.4 million $322,222
Apr 13, 2024 $0.000218
-15.41%
$4.37 million $296,771
Apr 12, 2024 $0.000258
-22.12%
$5.15 million $296,271
Apr 11, 2024 $0.00033
-15.55%
$6.61 million $312,041
Apr 10, 2024 $0.000388
+33.25%
$7.75 million $334,471
Apr 9, 2024 $0.000286
-37.27%
$5.73 million $300,667
Apr 8, 2024 $0.000457
+13.82%
$9.14 million $325,167
Apr 7, 2024 $0.000403
-11.18%
$8.05 million $291,391
Apr 6, 2024 $0.00045
-21.30%
$8.99 million $310,628
Apr 5, 2024 $0.000571
+1.53%
$11.43 million $319,966
Apr 4, 2024 $0.000562
+32.10%
$11.23 million $249,072
Apr 3, 2024 $0.000427
-7.50%
$8.54 million $343,480
Download