DINO Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000476
-0.02%
$ 8.17 million $ 159,316
6:16 PM $ 0.000476
+0.07%
$ 8.17 million $ 159,289
6:15 PM $ 0.000476
+0.00%
$ 8.17 million $ 159,172
6:14 PM $ 0.000476
+0.14%
$ 8.17 million $ 159,082
6:13 PM $ 0.000475
+0.00%
$ 8.17 million $ 159,069
6:12 PM $ 0.000475
+0.03%
$ 8.17 million $ 159,069
6:11 PM $ 0.000475
+0.00%
$ 8.17 million $ 159,071
6:10 PM $ 0.000475
+0.01%
$ 8.17 million $ 159,057
6:09 PM $ 0.000475
+0.03%
$ 8.16 million $ 159,048
6:08 PM $ 0.000475
+0.00%
$ 8.16 million $ 158,922
6:07 PM $ 0.000475
+0.01%
$ 8.16 million $ 158,922
6:06 PM $ 0.000475
+0.00%
$ 8.16 million $ 158,795
6:05 PM $ 0.000475
-0.11%
$ 8.16 million $ 158,906
6:04 PM $ 0.000476
-0.02%
$ 8.16 million $ 158,944
6:03 PM $ 0.000476
+0.00%
$ 8.16 million $ 158,944
6:02 PM $ 0.000476
-0.04%
$ 8.16 million $ 158,938
6:01 PM $ 0.000476
+0.00%
$ 8.16 million $ 158,938
6:00 PM $ 0.000476
+0.00%
$ 8.16 million $ 158,953
5:59 PM $ 0.000476
-0.01%
$ 8.17 million $ 158,948
5:58 PM $ 0.000476
+0.00%
$ 8.17 million $ 158,948
5:57 PM $ 0.000476
+0.00%
$ 8.17 million $ 158,926
5:56 PM $ 0.000476
+0.02%
$ 8.17 million $ 158,920
5:54 PM $ 0.000476
+0.02%
$ 8.16 million $ 158,902
5:53 PM $ 0.000475
+0.00%
$ 8.16 million $ 159,018
5:52 PM $ 0.000475
+0.00%
$ 8.16 million $ 159,018
5:51 PM $ 0.000475
+0.00%
$ 8.16 million $ 159,239
5:50 PM $ 0.000475
+0.00%
$ 8.16 million $ 159,239
5:49 PM $ 0.000475
+0.04%
$ 8.16 million $ 159,202
5:48 PM $ 0.000475
-0.01%
$ 8.16 million $ 159,209
5:47 PM $ 0.000475
+0.01%
$ 8.16 million $ 159,032
5:46 PM $ 0.000475
+0.00%
$ 8.16 million $ 158,651
5:45 PM $ 0.000475
+0.00%
$ 8.16 million $ 158,651
5:44 PM $ 0.000475
+0.00%
$ 8.15 million $ 158,651
5:42 PM $ 0.000475
+0.02%
$ 8.15 million $ 158,656
5:41 PM $ 0.000475
-0.03%
$ 8.15 million $ 158,688
5:40 PM $ 0.000475
+0.00%
$ 8.15 million $ 158,694
5:39 PM $ 0.000475
+0.01%
$ 8.15 million $ 158,698
5:38 PM $ 0.000475
+0.00%
$ 8.15 million $ 158,698
5:37 PM $ 0.000475
+0.00%
$ 8.15 million $ 158,723
5:36 PM $ 0.000475
+0.00%
$ 8.15 million $ 158,640
5:35 PM $ 0.000475
-0.01%
$ 8.15 million $ 158,610
5:34 PM $ 0.000475
+0.02%
$ 8.16 million $ 158,610
5:33 PM $ 0.000475
+0.01%
$ 8.16 million $ 158,618
5:32 PM $ 0.000475
-0.01%
$ 8.16 million $ 158,632
5:31 PM $ 0.000475
+0.00%
$ 8.16 million $ 158,358
5:30 PM $ 0.000475
-0.02%
$ 8.16 million $ 158,358
5:29 PM $ 0.000475
-0.05%
$ 8.16 million $ 158,382
5:28 PM $ 0.000475
+0.01%
$ 8.16 million $ 158,371
5:27 PM $ 0.000475
+0.00%
$ 8.16 million $ 158,371
5:26 PM $ 0.000475
+0.02%
$ 8.16 million $ 158,345