DINO Historical Data

DINO Page 19
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000463
+0.00%
$ 8.01 million $ 348,462
8:42 AM $ 0.000463
+0.00%
$ 8.01 million $ 348,410
8:41 AM $ 0.000464
+0.00%
$ 8.01 million $ 348,859
8:40 AM $ 0.000464
+0.00%
$ 8.01 million $ 348,859
8:39 AM $ 0.000464
+0.11%
$ 8.01 million $ 348,545
8:38 AM $ 0.000463
+0.00%
$ 8.01 million $ 348,545
8:37 AM $ 0.000463
+0.01%
$ 8.01 million $ 348,599
8:36 AM $ 0.000463
+0.00%
$ 8.01 million $ 348,623
8:35 AM $ 0.000464
+0.00%
$ 8.01 million $ 349,155
8:34 AM $ 0.000464
+0.00%
$ 8.01 million $ 349,155
8:33 AM $ 0.000463
-0.01%
$ 8.01 million $ 348,680
8:32 AM $ 0.000463
+0.00%
$ 8.01 million $ 348,681
8:31 AM $ 0.000463
+0.01%
$ 8.01 million $ 348,706
8:30 AM $ 0.000464
-0.01%
$ 8.01 million $ 349,241
8:29 AM $ 0.000464
+0.13%
$ 8.01 million $ 348,986
8:28 AM $ 0.000463
+0.00%
$ 8.01 million $ 348,986
8:27 AM $ 0.000463
-0.01%
$ 8.01 million $ 349,103
8:26 AM $ 0.000464
+0.00%
$ 8.01 million $ 349,759
8:25 AM $ 0.000464
+0.01%
$ 8.01 million $ 349,315
8:24 AM $ 0.000464
+0.00%
$ 8 million $ 349,317
8:23 AM $ 0.000464
+0.00%
$ 8 million $ 349,890
8:22 AM $ 0.000464
+0.00%
$ 8 million $ 349,890
8:21 AM $ 0.000464
-0.01%
$ 8 million $ 349,367
8:20 AM $ 0.000464
+0.00%
$ 8 million $ 349,366
8:19 AM $ 0.000464
+0.00%
$ 8 million $ 349,393
8:18 AM $ 0.000464
+0.00%
$ 8 million $ 349,374
8:17 AM $ 0.000464
+0.00%
$ 8 million $ 349,879
8:16 AM $ 0.000464
+0.15%
$ 8 million $ 349,312
8:15 AM $ 0.000464
+0.00%
$ 8 million $ 349,312
8:14 AM $ 0.000464
+0.00%
$ 8.01 million $ 349,313
8:13 AM $ 0.000464
-0.17%
$ 8.01 million $ 349,620
8:12 AM $ 0.000464
+0.00%
$ 8.01 million $ 350,193
8:11 AM $ 0.000464
+0.00%
$ 8.01 million $ 349,736
8:10 AM $ 0.000464
-0.18%
$ 8.01 million $ 350,357
8:09 AM $ 0.000464
+0.00%
$ 8.01 million $ 349,890
8:08 AM $ 0.000464
+0.00%
$ 8.01 million $ 349,890
8:07 AM $ 0.000464
+0.02%
$ 8.01 million $ 349,887
8:06 AM $ 0.000464
+0.00%
$ 8.01 million $ 349,871
8:05 AM $ 0.000464
-0.18%
$ 8.01 million $ 349,875
8:04 AM $ 0.000465
+0.00%
$ 8.02 million $ 350,494
8:03 AM $ 0.000464
+0.00%
$ 8.02 million $ 350,494
8:02 AM $ 0.000464
+0.01%
$ 8.02 million $ 349,939
8:01 AM $ 0.000464
+0.00%
$ 8.02 million $ 349,920
8:00 AM $ 0.000465
+0.00%
$ 8.02 million $ 349,922
7:59 AM $ 0.000465
+0.00%
$ 8.02 million $ 351,236
7:58 AM $ 0.000464
+0.00%
$ 8.02 million $ 350,826
7:57 AM $ 0.000464
+0.00%
$ 8.02 million $ 350,856
7:56 AM $ 0.000464
+0.00%
$ 8.02 million $ 350,856
7:55 AM $ 0.000464
-0.18%
$ 8.02 million $ 350,836
7:54 AM $ 0.000465
+0.01%
$ 8.02 million $ 351,441