DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.000542
-1.13%
$ 9.36 million $ 5,786
Jun 23, 2026 $ 0.000548
-2.32%
$ 9.46 million $ 19,359
Jun 22, 2026 $ 0.000561
-1.78%
$ 9.69 million $ 8,075
Jun 21, 2026 $ 0.000571
-1.02%
$ 9.86 million $ 3,988
Jun 20, 2026 $ 0.000577
+0.14%
$ 9.97 million $ 15,136
Jun 19, 2026 $ 0.000576
-1.13%
$ 9.95 million $ 3,761
Jun 18, 2026 $ 0.000584
+0.81%
$ 10.08 million $ 7,464
Jun 17, 2026 $ 0.000579
+22.55%
$ 10 million $ 52,715
Jun 16, 2026 $ 0.000473
-1.25%
$ 8.16 million $ 15,661
Jun 15, 2026 $ 0.000478
+16.68%
$ 8.26 million $ 73,460
Jun 14, 2026 $ 0.00041
+45.36%
$ 7.08 million $ 330,959
Jun 13, 2026 $ 0.000282
-6.12%
$ 4.87 million $ 445,084
Jun 12, 2026 $ 0.000301
-2.47%
$ 5.19 million $ 351,818
Jun 11, 2026 $ 0.000308
-2.10%
$ 5.32 million $ 417,702
Jun 10, 2026 $ 0.000315
-2.81%
$ 5.43 million $ 499,039
Jun 9, 2026 $ 0.000324
-4.29%
$ 5.59 million $ 450,035
Jun 8, 2026 $ 0.000338
-3.04%
$ 5.84 million $ 454,353
Jun 7, 2026 $ 0.000349
+6.48%
$ 6.02 million $ 465,831
Jun 6, 2026 $ 0.000328
+0.01%
$ 5.66 million $ 389,079
Jun 5, 2026 $ 0.000328
-9.04%
$ 5.66 million $ 499,743
Jun 4, 2026 $ 0.00036
-2.49%
$ 6.22 million $ 474,650
Jun 3, 2026 $ 0.00037
-4.71%
$ 6.38 million $ 270,991
Jun 2, 2026 $ 0.000388
-8.60%
$ 6.69 million $ 164,669
Jun 1, 2026 $ 0.000424
-1.86%
$ 7.32 million $ 161,517
May 31, 2026 $ 0.000432
-1.68%
$ 7.46 million $ 133,905
May 30, 2026 $ 0.00044
-0.42%
$ 7.59 million $ 234,008
May 29, 2026 $ 0.000442
-1.61%
$ 7.62 million $ 121,651
May 28, 2026 $ 0.000449
+0.29%
$ 7.75 million $ 274,603
May 27, 2026 $ 0.000448
-3.77%
$ 7.73 million $ 137,776
May 26, 2026 $ 0.000465
-2.75%
$ 8.03 million $ 196,099
May 25, 2026 $ 0.000478
+1.49%
$ 8.25 million $ 237,725
May 24, 2026 $ 0.000471
-0.19%
$ 8.13 million $ 159,871
May 23, 2026 $ 0.000472
+6.43%
$ 8.14 million $ 235,000
May 22, 2026 $ 0.000443
+1.04%
$ 7.65 million $ 240,606
May 21, 2026 $ 0.000439
+0.74%
$ 7.57 million $ 95,066
May 20, 2026 $ 0.000436
-0.65%
$ 7.52 million $ 88,596
May 19, 2026 $ 0.000439
-0.69%
$ 7.57 million $ 104,776
May 18, 2026 $ 0.000442
-0.38%
$ 7.62 million $ 110,747
May 17, 2026 $ 0.000443
-4.08%
$ 7.65 million $ 112,714
May 16, 2026 $ 0.000462
-2.16%
$ 7.97 million $ 99,154
May 15, 2026 $ 0.000472
-1.77%
$ 8.15 million $ 136,098
May 14, 2026 $ 0.000481
+0.05%
$ 8.29 million $ 76,671
May 13, 2026 $ 0.00048
-1.25%
$ 8.29 million $ 101,972
May 12, 2026 $ 0.000486
-2.74%
$ 8.39 million $ 96,621
May 11, 2026 $ 0.0005
-0.75%
$ 8.63 million $ 156,315
May 10, 2026 $ 0.000504
+1.49%
$ 8.7 million $ 123,445
May 9, 2026 $ 0.000497
-6.08%
$ 8.57 million $ 346,168
May 8, 2026 $ 0.000529
-1.51%
$ 9.12 million $ 163,148
May 7, 2026 $ 0.000537
-5.68%
$ 9.26 million $ 186,927
May 6, 2026 $ 0.000569
-2.52%
$ 9.82 million $ 552,907