Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.000133
-0.26%
$2.29 million $5,106
Aug 14, 2026 $0.000133
-0.43%
$2.3 million $2,915
Aug 13, 2026 $0.000134
+0.25%
$2.31 million $3,830
Aug 12, 2026 $0.000133
-1.01%
$2.3 million $14,538
Aug 11, 2026 $0.000135
+0.07%
$2.33 million $3,887
Aug 10, 2026 $0.000135
-2.47%
$2.33 million $2,898
Aug 9, 2026 $0.000138
-0.82%
$2.38 million $10,361
Aug 8, 2026 $0.000139
+0.03%
$2.4 million $13,760
Aug 7, 2026 $0.000139
+1.26%
$2.4 million $7,785
Aug 6, 2026 $0.000138
-0.61%
$2.38 million $8,663
Aug 5, 2026 $0.000138
+2.03%
$2.39 million $6,886
Aug 4, 2026 $0.000136
+0.43%
$2.34 million $3,636
Aug 3, 2026 $0.000135
-1.42%
$2.33 million $4,487
Aug 2, 2026 $0.000137
+1.91%
$2.37 million $4,724
Aug 1, 2026 $0.000134
-1.18%
$2.32 million $3,629
Jul 31, 2026 $0.000136
-3.23%
$2.35 million $3,499
Jul 30, 2026 $0.00014
+0.53%
$2.43 million $6,954
Jul 29, 2026 $0.00014
-59.64%
$2.41 million $7,494
Jul 28, 2026 $0.000346
-48.30%
$5.98 million $3,711
Jul 27, 2026 $0.000671
-1.76%
$11.56 million $12,828
Jul 26, 2026 $0.000683
-1.44%
$11.8 million $16,300
Jul 25, 2026 $0.000692
-1.13%
$11.97 million $6,597
Jul 24, 2026 $0.0007
-0.92%
$12.1 million $8,133
Jul 23, 2026 $0.000707
+1.30%
$12.2 million $25,344
Jul 22, 2026 $0.000698
+0.28%
$12.05 million $7,040
Jul 21, 2026 $0.000696
+1.26%
$12.01 million $9,817
Jul 20, 2026 $0.000687
-0.38%
$11.86 million $5,777
Jul 19, 2026 $0.000688
-0.37%
$11.91 million $9,162
Jul 18, 2026 $0.000691
-1.06%
$11.92 million $5,149
Jul 17, 2026 $0.000698
-2.00%
$12.05 million $5,753
Jul 16, 2026 $0.000711
+13.63%
$12.3 million $27,283
Jul 15, 2026 $0.000626
-0.49%
$10.81 million $10,216
Jul 14, 2026 $0.000629
-0.36%
$10.86 million $5,438
Jul 13, 2026 $0.000631
+2.04%
$10.9 million $20,422
Jul 12, 2026 $0.000618
-1.44%
$10.68 million $4,922
Jul 11, 2026 $0.000627
-2.51%
$10.82 million $17,705
Jul 10, 2026 $0.000643
-0.76%
$11.1 million $12,872
Jul 9, 2026 $0.000648
+0.20%
$11.18 million $10,252
Jul 8, 2026 $0.000646
-0.47%
$11.16 million $6,097
Jul 7, 2026 $0.000649
-6.01%
$11.21 million $29,681
Jul 6, 2026 $0.000687
+18.38%
$11.93 million $109,252
Jul 5, 2026 $0.000578
-0.68%
$10.02 million $5,811
Jul 4, 2026 $0.000582
-1.20%
$10.05 million $2,349
Jul 3, 2026 $0.000589
+0.47%
$10.17 million $17,043
Jul 2, 2026 $0.000586
-0.44%
$10.13 million $4,529
Jul 1, 2026 $0.000589
-0.36%
$10.17 million $3,382
Jun 30, 2026 $0.000591
+5.45%
$10.21 million $29,653
Jun 29, 2026 $0.000561
-3.43%
$9.68 million $6,775
Jun 28, 2026 $0.000581
-0.27%
$10.03 million $5,508
Jun 27, 2026 $0.000582
+3.40%
$10.05 million $19,073