Coinranking
DINO Historical Data
DINO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2026 | $0.000563 | +0.91% | ||
| Jun 25, 2026 | $0.000558 | +2.99% | ||
| Jun 24, 2026 | $0.000542 | -1.13% | ||
| Jun 23, 2026 | $0.000548 | -2.32% | ||
| Jun 22, 2026 | $0.000561 | -1.78% | ||
| Jun 21, 2026 | $0.000571 | -1.02% | ||
| Jun 20, 2026 | $0.000577 | +0.14% | ||
| Jun 19, 2026 | $0.000576 | -1.13% | ||
| Jun 18, 2026 | $0.000584 | +0.81% | ||
| Jun 17, 2026 | $0.000579 | +22.55% | ||
| Jun 16, 2026 | $0.000473 | -1.25% | ||
| Jun 15, 2026 | $0.000478 | +16.68% | ||
| Jun 14, 2026 | $0.00041 | +45.36% | ||
| Jun 13, 2026 | $0.000282 | -6.12% | ||
| Jun 12, 2026 | $0.000301 | -2.47% | ||
| Jun 11, 2026 | $0.000308 | -2.10% | ||
| Jun 10, 2026 | $0.000315 | -2.81% | ||
| Jun 9, 2026 | $0.000324 | -4.29% | ||
| Jun 8, 2026 | $0.000338 | -3.04% | ||
| Jun 7, 2026 | $0.000349 | +6.48% | ||
| Jun 6, 2026 | $0.000328 | +0.01% | ||
| Jun 5, 2026 | $0.000328 | -9.04% | ||
| Jun 4, 2026 | $0.00036 | -2.49% | ||
| Jun 3, 2026 | $0.00037 | -4.71% | ||
| Jun 2, 2026 | $0.000388 | -8.60% | ||
| Jun 1, 2026 | $0.000424 | -1.86% | ||
| May 31, 2026 | $0.000432 | -1.68% | ||
| May 30, 2026 | $0.00044 | -0.42% | ||
| May 29, 2026 | $0.000442 | -1.61% | ||
| May 28, 2026 | $0.000449 | +0.29% | ||
| May 27, 2026 | $0.000448 | -3.77% | ||
| May 26, 2026 | $0.000465 | -2.75% | ||
| May 25, 2026 | $0.000478 | +1.49% | ||
| May 24, 2026 | $0.000471 | -0.19% | ||
| May 23, 2026 | $0.000472 | +6.43% | ||
| May 22, 2026 | $0.000443 | +1.04% | ||
| May 21, 2026 | $0.000439 | +0.74% | ||
| May 20, 2026 | $0.000436 | -0.65% | ||
| May 19, 2026 | $0.000439 | -0.69% | ||
| May 18, 2026 | $0.000442 | -0.38% | ||
| May 17, 2026 | $0.000443 | -4.08% | ||
| May 16, 2026 | $0.000462 | -2.16% | ||
| May 15, 2026 | $0.000472 | -1.77% | ||
| May 14, 2026 | $0.000481 | +0.05% | ||
| May 13, 2026 | $0.00048 | -1.25% | ||
| May 12, 2026 | $0.000486 | -2.74% | ||
| May 11, 2026 | $0.0005 | -0.75% | ||
| May 10, 2026 | $0.000504 | +1.49% | ||
| May 9, 2026 | $0.000497 | -6.08% | ||
| May 8, 2026 | $0.000529 | -1.51% | ||