DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000442
-0.48%
$ 7.59 million $ 125,320
Apr 8, 2 AM $ 0.000444
-0.22%
$ 7.63 million $ 114,678
Apr 8, 1 AM $ 0.000445
-0.25%
$ 7.65 million $ 108,742
Apr 8, 12 AM $ 0.000446
-0.57%
$ 7.66 million $ 105,576
Apr 7, 11 PM $ 0.000449
+1.71%
$ 7.71 million $ 104,007
Apr 7, 10 PM $ 0.000441
+2.39%
$ 7.58 million $ 94,558
Apr 7, 9 PM $ 0.000431
+1.46%
$ 7.4 million $ 89,603
Apr 7, 8 PM $ 0.000425
+0.09%
$ 7.29 million $ 84,177
Apr 7, 7 PM $ 0.000424
+1.19%
$ 7.29 million $ 85,585
Apr 7, 6 PM $ 0.000419
-0.74%
$ 7.2 million $ 87,599
Apr 7, 5 PM $ 0.000422
+0.62%
$ 7.25 million $ 88,470
Apr 7, 4 PM $ 0.00042
+0.20%
$ 7.2 million $ 110,024
Apr 7, 3 PM $ 0.000419
+0.19%
$ 7.19 million $ 113,388
Apr 7, 2 PM $ 0.000418
-0.36%
$ 7.18 million $ 110,108
Apr 7, 1 PM $ 0.000419
-0.47%
$ 7.2 million $ 124,419
Apr 7, 12 PM $ 0.000422
-0.60%
$ 7.24 million $ 130,075
Apr 7, 11 AM $ 0.000424
-0.02%
$ 7.28 million $ 132,304
Apr 7, 10 AM $ 0.000424
-1.14%
$ 7.28 million $ 131,236
Apr 7, 9 AM $ 0.000429
+1.08%
$ 7.37 million $ 121,687
Apr 7, 8 AM $ 0.000424
+0.50%
$ 7.29 million $ 119,326
Apr 7, 7 AM $ 0.000422
+0.44%
$ 7.25 million $ 121,628
Apr 7, 6 AM $ 0.00042
-0.15%
$ 7.22 million $ 115,317
Apr 7, 5 AM $ 0.000421
-0.58%
$ 7.23 million $ 117,795
Apr 7, 4 AM $ 0.000424
+0.42%
$ 7.27 million $ 121,048
Apr 7, 3 AM $ 0.000422
+0.04%
$ 7.24 million $ 124,704
Apr 7, 2 AM $ 0.000422
+0.11%
$ 7.24 million $ 132,911
Apr 7, 1 AM $ 0.000421
-0.65%
$ 7.23 million $ 141,893
Apr 7, 12 AM $ 0.000424
+0.24%
$ 7.28 million $ 144,229
Apr 6, 11 PM $ 0.000423
-0.45%
$ 7.26 million $ 151,999
Apr 6, 10 PM $ 0.000425
-1.02%
$ 7.3 million $ 163,396
Apr 6, 9 PM $ 0.00043
-0.45%
$ 7.37 million $ 173,416
Apr 6, 8 PM $ 0.000431
+0.23%
$ 7.41 million $ 173,420
Apr 6, 7 PM $ 0.00043
+0.02%
$ 7.39 million $ 194,346
Apr 6, 6 PM $ 0.00043
+0.27%
$ 7.39 million $ 195,092
Apr 6, 5 PM $ 0.000429
-1.77%
$ 7.37 million $ 194,179
Apr 6, 4 PM $ 0.000438
-0.44%
$ 7.51 million $ 174,894
Apr 6, 3 PM $ 0.000439
+0.40%
$ 7.54 million $ 188,062
Apr 6, 2 PM $ 0.000438
+0.73%
$ 7.51 million $ 189,793
Apr 6, 1 PM $ 0.000434
-0.03%
$ 7.46 million $ 173,918
Apr 6, 12 PM $ 0.000435
-0.12%
$ 7.47 million $ 175,651
Apr 6, 11 AM $ 0.000435
+0.16%
$ 7.48 million $ 176,224
Apr 6, 10 AM $ 0.000435
+0.21%
$ 7.46 million $ 178,940
Apr 6, 9 AM $ 0.000434
+0.30%
$ 7.45 million $ 173,871
Apr 6, 8 AM $ 0.000433
-0.01%
$ 7.43 million $ 170,351
Apr 6, 7 AM $ 0.000433
-0.03%
$ 7.43 million $ 167,328
Apr 6, 6 AM $ 0.000433
+0.11%
$ 7.43 million $ 168,375
Apr 6, 5 AM $ 0.000432
+0.15%
$ 7.42 million $ 168,778
Apr 6, 4 AM $ 0.000432
-0.07%
$ 7.41 million $ 171,700
Apr 6, 3 AM $ 0.000432
-0.19%
$ 7.41 million $ 167,186
Apr 6, 2 AM $ 0.000433
+0.35%
$ 7.43 million $ 171,259