Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.000164
-0.20%
$2.84 million $7,888
Oct 2, 7 PM $0.000165
+0.14%
$2.84 million $7,895
Oct 2, 6 PM $0.000164
-0.85%
$2.84 million $7,947
Oct 2, 5 PM $0.000166
-0.38%
$2.86 million $7,483
Oct 2, 4 PM $0.000166
-0.20%
$2.87 million $7,582
Oct 2, 3 PM $0.000167
+0.00%
$2.88 million $7,069
Oct 2, 2 PM $0.000168
-0.87%
$2.9 million $7,150
Oct 2, 1 PM $0.000171
+0.14%
$2.95 million $6,957
Oct 2, 12 PM $0.00017
-0.10%
$2.93 million $7,147
Oct 2, 11 AM $0.00017
-0.08%
$2.94 million $5,547
Oct 2, 10 AM $0.00017
-0.11%
$2.94 million $4,749
Oct 2, 9 AM $0.00017
-0.13%
$2.94 million $4,707
Oct 2, 8 AM $0.000171
+0.71%
$2.95 million $4,759
Oct 2, 7 AM $0.000169
+0.28%
$2.93 million $4,531
Oct 2, 6 AM $0.000169
+0.09%
$2.92 million $4,510
Oct 2, 5 AM $0.000169
-0.80%
$2.91 million $4,154
Oct 2, 4 AM $0.00017
+0.59%
$2.93 million $2,452
Oct 2, 3 AM $0.000169
-0.06%
$2.92 million $4,539
Oct 2, 2 AM $0.000169
+0.10%
$2.91 million $5,612
Oct 2, 1 AM $0.000168
+0.03%
$2.9 million $5,545
Oct 2, 12 AM $0.000168
+0.17%
$2.9 million $8,307
Oct 1, 11 PM $0.000168
+0.04%
$2.9 million $8,275
Oct 1, 10 PM $0.000168
+0.00%
$2.9 million $7,959
Oct 1, 9 PM $0.000167
-0.10%
$2.89 million $7,936
Oct 1, 8 PM $0.000168
-0.14%
$2.9 million $7,968
Oct 1, 7 PM $0.000168
-0.06%
$2.9 million $7,950
Oct 1, 6 PM $0.000168
+0.01%
$2.89 million $7,857
Oct 1, 5 PM $0.000168
+0.49%
$2.9 million $7,863
Oct 1, 4 PM $0.000167
-0.05%
$2.88 million $7,725
Oct 1, 3 PM $0.000167
-0.23%
$2.88 million $7,697
Oct 1, 2 PM $0.000168
+0.32%
$2.89 million $7,818
Oct 1, 1 PM $0.000167
+0.19%
$2.89 million $7,820
Oct 1, 12 PM $0.000168
-0.27%
$2.9 million $7,699
Oct 1, 11 AM $0.000168
-0.04%
$2.89 million $7,522
Oct 1, 10 AM $0.000167
+0.34%
$2.89 million $8,141
Oct 1, 9 AM $0.000168
+0.33%
$2.89 million $7,979
Oct 1, 8 AM $0.000167
+0.19%
$2.88 million $7,902
Oct 1, 7 AM $0.000167
-1.18%
$2.88 million $8,043
Oct 1, 6 AM $0.000169
-0.08%
$2.91 million $8,628
Oct 1, 5 AM $0.000169
+0.41%
$2.92 million $8,432
Oct 1, 4 AM $0.000168
+0.48%
$2.91 million $8,452
Oct 1, 3 AM $0.000168
+0.26%
$2.89 million $6,569
Oct 1, 2 AM $0.000167
-0.28%
$2.88 million $5,353
Oct 1, 1 AM $0.000167
+0.10%
$2.89 million $5,332
Oct 1, 12 AM $0.000167
-0.08%
$2.89 million $2,775
Sep 30, 11 PM $0.000168
-0.01%
$2.89 million $2,513
Sep 30, 10 PM $0.000168
+0.00%
$2.9 million $2,533
Sep 30, 9 PM $0.000167
+0.00%
$2.89 million $2,546
Sep 30, 8 PM $0.000167
+0.24%
$2.89 million $2,543
Sep 30, 7 PM $0.000167
+0.00%
$2.88 million $2,540