DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000301
+0.08%
$ 5.2 million $ 356,390
Jun 12, 7 PM $ 0.000301
+0.09%
$ 5.2 million $ 353,697
Jun 12, 6 PM $ 0.000301
-0.52%
$ 5.19 million $ 354,175
Jun 12, 5 PM $ 0.000303
-0.11%
$ 5.22 million $ 354,839
Jun 12, 4 PM $ 0.000303
+0.54%
$ 5.23 million $ 352,996
Jun 12, 3 PM $ 0.000301
-1.27%
$ 5.2 million $ 351,598
Jun 12, 2 PM $ 0.000305
+1.76%
$ 5.27 million $ 352,654
Jun 12, 1 PM $ 0.0003
-0.61%
$ 5.17 million $ 351,472
Jun 12, 12 PM $ 0.000302
-0.84%
$ 5.21 million $ 350,654
Jun 12, 11 AM $ 0.000304
-0.80%
$ 5.25 million $ 359,328
Jun 12, 10 AM $ 0.000307
-0.32%
$ 5.29 million $ 356,126
Jun 12, 9 AM $ 0.000308
+0.62%
$ 5.31 million $ 356,503
Jun 12, 8 AM $ 0.000306
+0.68%
$ 5.28 million $ 351,154
Jun 12, 7 AM $ 0.000304
+0.01%
$ 5.24 million $ 355,283
Jun 12, 6 AM $ 0.000304
-0.51%
$ 5.24 million $ 386,710
Jun 12, 5 AM $ 0.000305
-0.79%
$ 5.27 million $ 382,582
Jun 12, 4 AM $ 0.000308
+0.14%
$ 5.31 million $ 382,371
Jun 12, 3 AM $ 0.000307
+0.27%
$ 5.3 million $ 389,106
Jun 12, 2 AM $ 0.000307
+0.24%
$ 5.29 million $ 400,373
Jun 12, 1 AM $ 0.000306
-0.92%
$ 5.28 million $ 407,958
Jun 12, 12 AM $ 0.000309
+0.15%
$ 5.32 million $ 410,316
Jun 11, 11 PM $ 0.000308
-0.19%
$ 5.32 million $ 417,702
Jun 11, 10 PM $ 0.000309
-0.20%
$ 5.33 million $ 419,507
Jun 11, 9 PM $ 0.000309
+0.37%
$ 5.34 million $ 414,519
Jun 11, 8 PM $ 0.000308
-0.76%
$ 5.32 million $ 414,233
Jun 11, 7 PM $ 0.000311
+0.09%
$ 5.36 million $ 414,371
Jun 11, 6 PM $ 0.000311
+0.27%
$ 5.36 million $ 410,197
Jun 11, 5 PM $ 0.00031
+2.33%
$ 5.34 million $ 411,442
Jun 11, 4 PM $ 0.000303
-0.09%
$ 5.22 million $ 408,218
Jun 11, 3 PM $ 0.000303
-0.52%
$ 5.23 million $ 408,288
Jun 11, 2 PM $ 0.000305
-0.55%
$ 5.26 million $ 407,289
Jun 11, 1 PM $ 0.000306
-0.33%
$ 5.29 million $ 413,099
Jun 11, 12 PM $ 0.000307
-1.96%
$ 5.3 million $ 446,741
Jun 11, 11 AM $ 0.000314
+0.12%
$ 5.41 million $ 442,322
Jun 11, 10 AM $ 0.000313
+0.52%
$ 5.4 million $ 446,319
Jun 11, 9 AM $ 0.000312
-0.41%
$ 5.38 million $ 485,848
Jun 11, 8 AM $ 0.000313
-0.57%
$ 5.4 million $ 493,214
Jun 11, 7 AM $ 0.000315
-1.57%
$ 5.43 million $ 511,796
Jun 11, 6 AM $ 0.00032
+0.30%
$ 5.52 million $ 491,729
Jun 11, 5 AM $ 0.000319
-0.29%
$ 5.5 million $ 499,587
Jun 11, 4 AM $ 0.00032
+0.41%
$ 5.52 million $ 512,861
Jun 11, 3 AM $ 0.000318
+0.19%
$ 5.49 million $ 515,143
Jun 11, 2 AM $ 0.000318
-0.22%
$ 5.48 million $ 511,954
Jun 11, 1 AM $ 0.000318
+0.80%
$ 5.5 million $ 502,247
Jun 11, 12 AM $ 0.000316
+0.38%
$ 5.45 million $ 501,948
Jun 10, 11 PM $ 0.000315
+0.57%
$ 5.43 million $ 499,039
Jun 10, 10 PM $ 0.000313
+0.42%
$ 5.4 million $ 491,772
Jun 10, 9 PM $ 0.000312
-1.25%
$ 5.38 million $ 496,066
Jun 10, 8 PM $ 0.000316
-0.46%
$ 5.45 million $ 495,349
Jun 10, 7 PM $ 0.000317
+0.12%
$ 5.46 million $ 496,978