DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000409
+0.27%
$ 7.06 million $ 330,656
10:18 PM $ 0.000408
-0.27%
$ 7.06 million $ 329,765
10:17 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,648
10:16 PM $ 0.000409
+0.00%
$ 7.06 million $ 330,648
10:15 PM $ 0.000409
-0.05%
$ 7.06 million $ 330,604
10:13 PM $ 0.000408
+0.01%
$ 7.05 million $ 329,544
10:12 PM $ 0.000405
+0.00%
$ 7.05 million $ 329,713
10:11 PM $ 0.000409
+0.00%
$ 7.05 million $ 330,685
10:10 PM $ 0.000409
+0.00%
$ 7.05 million $ 330,648
10:09 PM $ 0.000408
+0.00%
$ 7.05 million $ 329,777
10:08 PM $ 0.000408
+0.00%
$ 7.05 million $ 329,777
10:07 PM $ 0.000408
+0.00%
$ 7.05 million $ 329,777
10:06 PM $ 0.000408
+0.00%
$ 7.05 million $ 326,965
10:05 PM $ 0.000405
+0.00%
$ 7.05 million $ 326,965
10:04 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,966
10:03 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,966
10:02 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,966
10:01 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,966
10:00 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,974
9:59 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,974
9:57 PM $ 0.000405
+0.01%
$ 6.99 million $ 326,972
9:56 PM $ 0.000405
+0.00%
$ 6.99 million $ 327,146
9:55 PM $ 0.000409
+0.00%
$ 6.99 million $ 330,727
9:54 PM $ 0.000409
+0.00%
$ 7.07 million $ 330,690
9:53 PM $ 0.000408
+0.04%
$ 7.07 million $ 329,904
9:51 PM $ 0.000408
+0.00%
$ 7.07 million $ 329,904
9:50 PM $ 0.000408
+0.00%
$ 7.07 million $ 329,759
9:49 PM $ 0.000405
-0.06%
$ 6.99 million $ 326,759
9:48 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,759
9:47 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,759
9:46 PM $ 0.000405
-1.15%
$ 6.99 million $ 326,942
9:45 PM $ 0.00041
+0.00%
$ 6.99 million $ 330,636
9:44 PM $ 0.00041
+0.00%
$ 7.07 million $ 330,636
9:43 PM $ 0.00041
+0.00%
$ 7.07 million $ 330,634
9:41 PM $ 0.00041
+0.00%
$ 7.07 million $ 330,634
9:40 PM $ 0.00041
+0.00%
$ 7.07 million $ 330,654
9:39 PM $ 0.00041
+0.00%
$ 7.07 million $ 330,653
9:38 PM $ 0.00041
+0.00%
$ 7.07 million $ 330,653
9:37 PM $ 0.00041
+0.00%
$ 7.07 million $ 330,669
9:35 PM $ 0.00041
+0.01%
$ 7.07 million $ 330,665
9:34 PM $ 0.00041
+0.00%
$ 7.07 million $ 330,658
9:33 PM $ 0.000409
+0.00%
$ 7.07 million $ 330,658
9:32 PM $ 0.000409
+0.22%
$ 7.07 million $ 330,618
9:31 PM $ 0.000409
+0.01%
$ 7.07 million $ 329,742
9:30 PM $ 0.000405
+0.00%
$ 7.07 million $ 326,590
9:28 PM $ 0.000405
-1.17%
$ 6.98 million $ 326,776
9:27 PM $ 0.00041
+0.23%
$ 6.98 million $ 330,618
9:26 PM $ 0.000409
+0.01%
$ 6.98 million $ 329,687
9:25 PM $ 0.000405
+0.00%
$ 6.98 million $ 326,615
9:24 PM $ 0.00041
+0.00%
$ 7.07 million $ 330,673