DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000134
+0.00%
$ 2.32 million $ 15,129
5:12 AM $ 0.000134
+0.00%
$ 2.32 million $ 15,092
5:01 AM $ 0.000134
+0.00%
$ 2.32 million $ 15,091
4:56 AM $ 0.000134
+0.00%
$ 2.32 million $ 15,091
4:55 AM $ 0.000134
+0.00%
$ 2.32 million $ 15,075
4:44 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,102
4:43 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,096
4:39 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,093
4:34 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,102
4:30 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,102
4:28 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,102
4:23 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,102
4:15 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,099
4:14 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,091
4:09 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,072
4:03 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,072
3:40 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,072
3:38 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,073
3:37 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,072
3:35 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,066
3:32 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,063
3:30 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,061
3:27 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,061
3:25 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,045
3:21 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,042
3:20 AM $ 0.000134
+0.00%
$ 2.31 million $ 15,035
3:19 AM $ 0.000134
+0.00%
$ 2.31 million $ 14,963
3:17 AM $ 0.000134
+0.00%
$ 2.31 million $ 14,963
3:15 AM $ 0.000134
+0.00%
$ 2.31 million $ 14,965
3:13 AM $ 0.000134
+0.00%
$ 2.31 million $ 14,963
3:11 AM $ 0.000134
+0.00%
$ 2.31 million $ 14,964
3:08 AM $ 0.000134
+0.00%
$ 2.31 million $ 14,962
3:07 AM $ 0.000134
-0.01%
$ 2.31 million $ 14,881
3:06 AM $ 0.000134
+0.00%
$ 2.31 million $ 14,910
3:04 AM $ 0.000134
+0.00%
$ 2.31 million $ 14,901
3:02 AM $ 0.000134
+0.00%
$ 2.31 million $ 14,884
3:00 AM $ 0.000133
+0.00%
$ 2.31 million $ 14,910
2:53 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,909
2:52 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,912
2:50 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,912
2:47 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,895
2:46 AM $ 0.000133
-0.03%
$ 2.3 million $ 14,861
2:45 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,813
2:44 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,797
2:39 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,805
2:38 AM $ 0.000133
+0.00%
$ 2.3 million $ 14,809
2:34 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,011
2:32 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,011
2:28 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,009
2:22 AM $ 0.000133
+0.00%
$ 2.3 million $ 16,009