DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00041
+0.00%
$ 7.07 million $ 330,673
9:22 PM $ 0.000409
+0.00%
$ 7.07 million $ 330,642
9:21 PM $ 0.000409
+0.00%
$ 7.07 million $ 329,999
9:20 PM $ 0.000409
+0.00%
$ 7.07 million $ 329,833
9:19 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,167
9:17 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,156
9:16 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,154
9:15 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,154
9:14 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
9:13 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
9:12 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
9:11 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,154
9:10 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,154
9:09 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
9:07 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,156
9:06 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,156
9:05 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
9:04 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
9:03 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
9:01 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
9:00 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
8:59 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
8:58 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
8:56 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,155
8:55 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,070
8:54 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,070
8:53 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,070
8:52 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,070
8:51 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,071
8:50 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,071
8:49 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,071
8:48 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,071
8:47 PM $ 0.000404
+0.00%
$ 6.98 million $ 326,081
8:45 PM $ 0.000405
+0.00%
$ 6.98 million $ 326,081
8:44 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,081
8:43 PM $ 0.000405
+0.00%
$ 6.99 million $ 326,081
8:42 PM $ 0.000405
-1.30%
$ 6.99 million $ 326,290
8:41 PM $ 0.00041
+0.00%
$ 6.99 million $ 330,357
8:40 PM $ 0.00041
+0.00%
$ 6.99 million $ 330,357
8:38 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:37 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:36 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:35 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:34 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:32 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:31 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:30 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:29 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:28 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357
8:27 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,357