DINO Historical Data

DINO Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000462
+0.01%
$ 7.94 million $ 167,049
3:53 AM $ 0.000462
-0.01%
$ 7.94 million $ 167,049
3:52 AM $ 0.000462
+0.01%
$ 7.94 million $ 167,189
3:51 AM $ 0.000462
+0.01%
$ 7.94 million $ 167,332
3:50 AM $ 0.000462
+0.00%
$ 7.94 million $ 167,519
3:49 AM $ 0.000462
+0.00%
$ 7.94 million $ 168,614
3:48 AM $ 0.000462
+0.01%
$ 7.94 million $ 168,614
3:47 AM $ 0.000462
+0.01%
$ 7.94 million $ 168,565
3:46 AM $ 0.000462
+0.02%
$ 7.94 million $ 169,042
3:45 AM $ 0.000462
+0.01%
$ 7.94 million $ 169,624
3:43 AM $ 0.000462
+0.00%
$ 7.93 million $ 169,573
3:42 AM $ 0.000462
+0.02%
$ 7.93 million $ 169,560
3:41 AM $ 0.000462
+0.01%
$ 7.93 million $ 169,453
3:40 AM $ 0.000462
+0.01%
$ 7.93 million $ 169,453
3:39 AM $ 0.000462
+0.00%
$ 7.93 million $ 169,446
3:38 AM $ 0.000462
+0.01%
$ 7.93 million $ 169,462
3:37 AM $ 0.000462
+0.01%
$ 7.93 million $ 169,462
3:36 AM $ 0.000462
+0.04%
$ 7.93 million $ 171,101
3:35 AM $ 0.000462
+0.00%
$ 7.93 million $ 174,334
3:34 AM $ 0.000462
+0.00%
$ 7.92 million $ 174,390
3:33 AM $ 0.000462
+0.00%
$ 7.92 million $ 174,390
3:32 AM $ 0.000462
+0.00%
$ 7.92 million $ 174,325
3:31 AM $ 0.000462
+0.00%
$ 7.92 million $ 174,325
3:30 AM $ 0.000462
-0.03%
$ 7.92 million $ 177,970
3:29 AM $ 0.000462
+0.00%
$ 7.93 million $ 177,961
3:28 AM $ 0.000462
+0.00%
$ 7.93 million $ 177,961
3:27 AM $ 0.000462
+0.00%
$ 7.93 million $ 178,063
3:26 AM $ 0.000462
+0.01%
$ 7.93 million $ 178,220
3:25 AM $ 0.000462
+0.00%
$ 7.93 million $ 178,280
3:24 AM $ 0.000462
+0.00%
$ 7.94 million $ 178,280
3:23 AM $ 0.000462
-0.01%
$ 7.94 million $ 178,325
3:22 AM $ 0.000462
+0.00%
$ 7.94 million $ 178,374
3:21 AM $ 0.000462
-0.01%
$ 7.94 million $ 178,382
3:20 AM $ 0.000462
+0.00%
$ 7.94 million $ 178,414
3:19 AM $ 0.000463
+0.00%
$ 7.94 million $ 178,294
3:18 AM $ 0.000463
+0.00%
$ 7.94 million $ 178,294
3:17 AM $ 0.000463
+0.02%
$ 7.94 million $ 178,069
3:16 AM $ 0.000463
+0.01%
$ 7.94 million $ 177,964
3:15 AM $ 0.000463
-0.03%
$ 7.94 million $ 177,806
3:14 AM $ 0.000463
-0.02%
$ 7.94 million $ 177,674
3:13 AM $ 0.000463
+0.01%
$ 7.94 million $ 177,449
3:12 AM $ 0.000463
+0.00%
$ 7.94 million $ 177,439
3:11 AM $ 0.000463
+0.01%
$ 7.94 million $ 177,439
3:10 AM $ 0.000463
+0.00%
$ 7.94 million $ 177,419
3:09 AM $ 0.000463
+0.01%
$ 7.94 million $ 177,095
3:08 AM $ 0.000463
+0.03%
$ 7.94 million $ 177,095
3:07 AM $ 0.000463
+0.01%
$ 7.94 million $ 177,048
3:06 AM $ 0.000463
-0.04%
$ 7.94 million $ 176,990
3:05 AM $ 0.000463
+0.00%
$ 7.94 million $ 176,990
3:04 AM $ 0.000463
+0.00%
$ 7.94 million $ 176,852