DINO Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00041
+0.01%
$ 7.08 million $ 330,959
11:58 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,920
11:57 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,672
11:56 PM $ 0.00041
-0.05%
$ 7.08 million $ 330,691
11:55 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,655
11:54 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,665
11:53 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,850
11:52 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,850
11:51 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,618
11:50 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,619
11:49 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,600
11:47 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,610
11:46 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,801
11:45 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,600
11:44 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,603
11:43 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,803
11:42 PM $ 0.00041
+0.06%
$ 7.08 million $ 330,803
11:41 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,581
11:40 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,586
11:39 PM $ 0.00041
+0.01%
$ 7.09 million $ 330,877
11:37 PM $ 0.00041
+0.00%
$ 7.09 million $ 330,878
11:36 PM $ 0.00041
-0.20%
$ 7.09 million $ 330,868
11:35 PM $ 0.00041
-0.01%
$ 7.09 million $ 330,627
11:34 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,638
11:33 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,638
11:32 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,913
11:31 PM $ 0.000411
+0.00%
$ 7.08 million $ 331,606
11:30 PM $ 0.000411
+0.30%
$ 7.08 million $ 331,575
11:29 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,578
11:27 PM $ 0.000411
+0.02%
$ 7.08 million $ 330,954
11:26 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,954
11:25 PM $ 0.00041
-0.22%
$ 7.08 million $ 330,990
11:24 PM $ 0.000411
+0.00%
$ 7.1 million $ 331,656
11:23 PM $ 0.00041
-0.01%
$ 7.1 million $ 330,569
11:22 PM $ 0.00041
+0.02%
$ 7.1 million $ 330,592
11:21 PM $ 0.000411
+0.00%
$ 7.1 million $ 331,009
11:20 PM $ 0.000411
-0.22%
$ 7.1 million $ 331,009
11:19 PM $ 0.000411
+0.00%
$ 7.1 million $ 331,742
11:18 PM $ 0.000412
+0.34%
$ 7.1 million $ 331,685
11:17 PM $ 0.00041
+0.00%
$ 7.1 million $ 330,583
11:16 PM $ 0.000411
+0.00%
$ 7.1 million $ 331,023
11:15 PM $ 0.000412
+0.00%
$ 7.1 million $ 330,935
11:14 PM $ 0.000412
+0.35%
$ 7.11 million $ 330,935
11:13 PM $ 0.00041
+0.00%
$ 7.11 million $ 330,927
11:12 PM $ 0.00041
+0.01%
$ 7.11 million $ 330,924
11:11 PM $ 0.00041
+0.00%
$ 7.11 million $ 330,879
11:10 PM $ 0.00041
+0.00%
$ 7.11 million $ 330,879
11:09 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,822
11:08 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,822
11:07 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,901