DINO Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,809
12:21 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,850
12:20 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,984
12:19 AM $ 0.00041
+0.05%
$ 7.08 million $ 330,984
12:18 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,808
12:17 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,812
12:16 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,945
12:15 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,945
12:14 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,783
12:12 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,861
12:11 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,861
12:10 AM $ 0.00041
+0.04%
$ 7.08 million $ 330,857
12:09 AM $ 0.00041
-0.02%
$ 7.08 million $ 330,804
12:08 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,846
12:07 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,867
12:06 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,896
12:05 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,896
12:04 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,961
12:03 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,975
12:02 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,972
12:01 AM $ 0.00041
+0.00%
$ 7.08 million $ 330,913
12:00 AM $ 0.00041
-0.02%
$ 7.08 million $ 330,913
11:59 PM $ 0.00041
+0.01%
$ 7.08 million $ 330,959
11:58 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,920
11:57 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,672
11:56 PM $ 0.00041
-0.05%
$ 7.08 million $ 330,691
11:55 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,655
11:54 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,665
11:53 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,850
11:52 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,850
11:51 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,618
11:50 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,619
11:49 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,600
11:47 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,610
11:46 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,801
11:45 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,600
11:44 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,603
11:43 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,803
11:42 PM $ 0.00041
+0.06%
$ 7.08 million $ 330,803
11:41 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,581
11:40 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,586
11:39 PM $ 0.00041
+0.01%
$ 7.09 million $ 330,877
11:37 PM $ 0.00041
+0.00%
$ 7.09 million $ 330,878
11:36 PM $ 0.00041
-0.20%
$ 7.09 million $ 330,868
11:35 PM $ 0.00041
-0.01%
$ 7.09 million $ 330,627
11:34 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,638
11:33 PM $ 0.00041
+0.00%
$ 7.08 million $ 330,638
11:32 PM $ 0.00041
-0.01%
$ 7.08 million $ 330,913
11:31 PM $ 0.000411
+0.00%
$ 7.08 million $ 331,606
11:30 PM $ 0.000411
+0.30%
$ 7.08 million $ 331,575