DINO Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00046
+0.02%
$ 7.9 million $ 146,662
8:23 AM $ 0.00046
+0.00%
$ 7.9 million $ 146,668
8:22 AM $ 0.00046
-0.03%
$ 7.9 million $ 146,668
8:21 AM $ 0.00046
+0.00%
$ 7.9 million $ 146,626
8:20 AM $ 0.00046
+0.02%
$ 7.9 million $ 146,610
8:19 AM $ 0.00046
+0.02%
$ 7.9 million $ 146,610
8:18 AM $ 0.00046
+0.00%
$ 7.9 million $ 146,583
8:17 AM $ 0.00046
-0.01%
$ 7.9 million $ 146,391
8:16 AM $ 0.00046
+0.01%
$ 7.9 million $ 146,383
8:15 AM $ 0.00046
+0.01%
$ 7.9 million $ 146,383
8:14 AM $ 0.00046
-0.02%
$ 7.89 million $ 146,401
8:13 AM $ 0.00046
+0.00%
$ 7.89 million $ 146,357
8:12 AM $ 0.000459
+0.00%
$ 7.89 million $ 146,278
8:11 AM $ 0.000459
+0.00%
$ 7.89 million $ 146,278
8:10 AM $ 0.000459
+0.03%
$ 7.89 million $ 146,228
8:09 AM $ 0.000459
+0.02%
$ 7.88 million $ 144,952
8:08 AM $ 0.000459
+0.02%
$ 7.88 million $ 144,952
8:07 AM $ 0.000459
+0.03%
$ 7.88 million $ 146,696
8:06 AM $ 0.000459
-0.03%
$ 7.88 million $ 146,869
8:05 AM $ 0.000459
-0.02%
$ 7.88 million $ 145,865
8:04 AM $ 0.000459
+0.00%
$ 7.88 million $ 145,829
8:03 AM $ 0.000459
+0.02%
$ 7.88 million $ 145,406
8:02 AM $ 0.000459
+0.00%
$ 7.88 million $ 145,375
8:01 AM $ 0.000459
+0.00%
$ 7.88 million $ 145,375
8:00 AM $ 0.000459
-0.03%
$ 7.88 million $ 145,245
7:59 AM $ 0.000459
+0.01%
$ 7.89 million $ 144,138
7:58 AM $ 0.000459
+0.01%
$ 7.89 million $ 144,139
7:57 AM $ 0.000459
+0.00%
$ 7.89 million $ 144,054
7:56 AM $ 0.000459
-0.01%
$ 7.89 million $ 144,092
7:55 AM $ 0.000459
-0.08%
$ 7.89 million $ 144,092
7:54 AM $ 0.00046
-0.05%
$ 7.89 million $ 141,683
7:53 AM $ 0.00046
-0.01%
$ 7.89 million $ 141,567
7:52 AM $ 0.00046
-0.02%
$ 7.89 million $ 141,405
7:51 AM $ 0.00046
+0.00%
$ 7.89 million $ 141,442
7:50 AM $ 0.00046
-0.03%
$ 7.89 million $ 141,398
7:49 AM $ 0.00046
+0.00%
$ 7.9 million $ 141,417
7:48 AM $ 0.00046
+0.00%
$ 7.9 million $ 141,417
7:47 AM $ 0.00046
+0.00%
$ 7.9 million $ 140,970
7:46 AM $ 0.00046
+0.00%
$ 7.9 million $ 141,137
7:45 AM $ 0.00046
-0.03%
$ 7.9 million $ 140,612
7:44 AM $ 0.000461
+0.00%
$ 7.91 million $ 140,625
7:43 AM $ 0.000461
-0.04%
$ 7.91 million $ 140,625
7:42 AM $ 0.000461
-0.01%
$ 7.91 million $ 140,360
7:41 AM $ 0.000461
-0.01%
$ 7.91 million $ 142,076
7:40 AM $ 0.000461
+0.01%
$ 7.91 million $ 142,737
7:39 AM $ 0.000461
+0.00%
$ 7.91 million $ 142,737
7:38 AM $ 0.000461
+0.00%
$ 7.91 million $ 142,736
7:37 AM $ 0.000461
+0.00%
$ 7.91 million $ 142,749
7:36 AM $ 0.000461
+0.00%
$ 7.91 million $ 142,749
7:35 AM $ 0.000461
+0.01%
$ 7.91 million $ 142,754