POORS Historical Data

POORS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅113
+0.00%
$ 1,119 $ 0
Apr 6, 2026 $ 0.0₅109
+2.12%
$ -- $ 0
Apr 5, 2026 $ 0.0₅106
+2.06%
$ 1,059 $ 0
Mar 22, 2026 $ 0.0₅114
-2.14%
$ -- $ 0
Mar 14, 2026 $ 0.0₅117
-0.23%
$ 1,170 $ 0.01
Mar 13, 2026 $ 0.0₅118
-0.27%
$ 1,172 $ 1
Feb 27, 2026 $ 0.0₅115
-0.52%
$ -- $ 51
Feb 26, 2026 $ 0.0₅116
-11.38%
$ 1,155 $ 51
Feb 25, 2026 $ 0.0₅133
+13.54%
$ 1,326 $ 1
Jan 27, 2026 $ 0.0₅247
-0.87%
$ -- $ 0.01
Jan 26, 2026 $ 0.0₅249
+11.86%
$ 2,485 $ 0.1
Jan 25, 2026 $ 0.0₅223
-6.50%
$ 2,219 $ 43
Jan 24, 2026 $ 0.0₅238
-10.51%
$ 2,374 $ 68
Jan 23, 2026 $ 0.0₅266
-28.21%
$ 2,654 $ 351
Jan 22, 2026 $ 0.0₅371
-90.05%
$ 3,698 $ 3,672
Jan 21, 2026 $ 0.0000316
-3.95%
$ 31,449 $ 395
Jan 20, 2026 $ 0.0000329
-1.56%
$ 32,790 $ 245
Jan 19, 2026 $ 0.0000335
-27.80%
$ 33,377 $ 1,129
Jan 18, 2026 $ 0.000047
-0.43%
$ 46,860 $ 208
Jan 17, 2026 $ 0.0000475
-3.92%
$ 47,355 $ 154
Jan 16, 2026 $ 0.0000496
-2.92%
$ 49,385 $ 59
Jan 15, 2026 $ 0.000051
+0.30%
$ 50,847 $ 171
Jan 14, 2026 $ 0.0000509
-2.08%
$ 50,700 $ 74
Jan 13, 2026 $ 0.0000519
+4.54%
$ 51,734 $ 121
Jan 12, 2026 $ 0.0000497
-3.87%
$ 49,543 $ 44
Jan 11, 2026 $ 0.0000517
+14.61%
$ 51,518 $ 575
Jan 10, 2026 $ 0.000045
+1.77%
$ 44,882 $ 357
Jan 9, 2026 $ 0.0000444
+0.63%
$ 44,225 $ 188
Jan 8, 2026 $ 0.0000443
+1.19%
$ 44,151 $ 76
Jan 7, 2026 $ 0.0000439
-1.37%
$ 43,780 $ 36
Jan 6, 2026 $ 0.0000443
-6.46%
$ 44,174 $ 605
Jan 5, 2026 $ 0.0000476
+13.48%
$ 47,416 $ 51
Jan 4, 2026 $ 0.0000419
+1.77%
$ 41,793 $ 53
Jan 3, 2026 $ 0.0000411
+3.89%
$ 40,985 $ 18
Jan 2, 2026 $ 0.0000398
+7.22%
$ 39,614 $ 43
Jan 1, 2026 $ 0.000037
-15.69%
$ 36,913 $ 810
Dec 31, 2025 $ 0.0000521
+32.49%
$ 51,927 $ 2,380
Dec 16, 2025 $ 0.0000226
+3.14%
$ 22,541 $ 30
Dec 15, 2025 $ 0.0000218
-10.53%
$ 21,759 $ 54
Dec 7, 2025 $ 0.000021
+4.22%
$ 20,894 $ 1
Dec 6, 2025 $ 0.0000201
+1.82%
$ 19,994 $ 1
Dec 5, 2025 $ 0.0000197
-8.88%
$ 19,633 $ 16
Dec 4, 2025 $ 0.0000217
-0.59%
$ 21,591 $ 41
Dec 3, 2025 $ 0.0000218
-10.64%
$ 21,689 $ 237
Dec 2, 2025 $ 0.0000245
+33.39%
$ 24,378 $ 229
Dec 1, 2025 $ 0.0000187
-11.39%
$ 18,654 $ 111
Nov 30, 2025 $ 0.0000284
+4.42%
$ 28,315 $ 43
Nov 22, 2025 $ 0.0000318
-4.27%
$ 31,720 $ 5
Nov 21, 2025 $ 0.0000327
-17.04%
$ 32,904 $ 557
Nov 20, 2025 $ 0.0000326
-6.88%
$ 32,473 $ 761
Download