POORS Historical Data

POORS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000507
-2.36%
$ 50,497 $ 45
Jan 12, 6 PM $ 0.0000517
+0.20%
$ 51,548 $ 44
Jan 12, 5 PM $ 0.0000519
-1.13%
$ 51,723 $ 130
Jan 12, 4 PM $ 0.0000526
+0.97%
$ 52,466 $ 562
Jan 12, 3 PM $ 0.0000521
+1.10%
$ 51,963 $ 558
Jan 12, 2 PM $ 0.0000508
-1.07%
$ 50,589 $ 552
Jan 12, 1 PM $ 0.0000514
-0.19%
$ 51,258 $ 549
Jan 12, 12 PM $ 0.0000518
+0.37%
$ 51,585 $ 551
Jan 12, 11 AM $ 0.0000515
+2.16%
$ 51,344 $ 552
Jan 12, 10 AM $ 0.0000504
-0.34%
$ 50,259 $ 502
Jan 12, 9 AM $ 0.0000506
+0.19%
$ 50,427 $ 503
Jan 12, 8 AM $ 0.000051
+0.44%
$ 50,850 $ 502
Jan 12, 7 AM $ 0.0000514
-0.12%
$ 51,257 $ 505
Jan 12, 6 AM $ 0.0000516
-0.72%
$ 51,408 $ 527
Jan 12, 5 AM $ 0.0000522
+0.32%
$ 52,007 $ 531
Jan 12, 4 AM $ 0.0000518
+0.07%
$ 51,614 $ 579
Jan 12, 3 AM $ 0.0000522
+0.68%
$ 52,045 $ 581
Jan 12, 2 AM $ 0.0000518
-0.62%
$ 51,580 $ 590
Jan 12, 1 AM $ 0.0000524
+1.90%
$ 52,169 $ 579
Jan 12, 12 AM $ 0.000052
+0.48%
$ 51,785 $ 571
Jan 11, 11 PM $ 0.0000517
+0.13%
$ 51,518 $ 575
Jan 11, 5 PM $ 0.0000454
-0.35%
$ 45,223 $ 612
Jan 11, 4 PM $ 0.0000454
+0.03%
$ 45,195 $ 191
Jan 11, 3 PM $ 0.0000456
-0.37%
$ 45,436 $ 191
Jan 11, 2 PM $ 0.0000458
+0.46%
$ 45,685 $ 192
Jan 11, 1 PM $ 0.0000457
+0.05%
$ 45,565 $ 192
Jan 11, 12 PM $ 0.0000457
+0.35%
$ 45,545 $ 192
Jan 11, 11 AM $ 0.0000456
+0.11%
$ 45,414 $ 191
Jan 11, 10 AM $ 0.0000455
-0.07%
$ 45,383 $ 191
Jan 11, 9 AM $ 0.0000456
+0.04%
$ 45,487 $ 192
Jan 11, 8 AM $ 0.0000456
-0.09%
$ 45,401 $ 381
Jan 11, 7 AM $ 0.0000466
+0.65%
$ 46,464 $ 380
Jan 11, 6 AM $ 0.0000463
-0.53%
$ 46,144 $ 416
Jan 11, 5 AM $ 0.0000465
+1.18%
$ 46,381 $ 418
Jan 11, 4 AM $ 0.0000455
-0.10%
$ 45,357 $ 403
Jan 11, 3 AM $ 0.0000455
+0.01%
$ 45,323 $ 369
Jan 11, 2 AM $ 0.0000453
+0.22%
$ 45,149 $ 361
Jan 11, 1 AM $ 0.0000452
+0.36%
$ 45,048 $ 358
Jan 11, 12 AM $ 0.0000452
+0.23%
$ 45,054 $ 357
Jan 10, 11 PM $ 0.000045
-0.18%
$ 44,882 $ 357
Jan 10, 10 PM $ 0.0000451
+0.02%
$ 44,942 $ 358
Jan 10, 8 PM $ 0.0000426
-0.07%
$ 42,489 $ 242
Jan 10, 7 PM $ 0.0000426
+0.29%
$ 42,451 $ 242
Jan 10, 6 PM $ 0.0000425
+0.04%
$ 42,385 $ 241
Jan 10, 5 PM $ 0.0000426
+0.02%
$ 42,474 $ 241
Jan 10, 4 PM $ 0.0000426
-0.56%
$ 42,501 $ 242
Jan 10, 3 PM $ 0.0000428
+0.22%
$ 42,655 $ 244
Jan 10, 2 PM $ 0.0000428
-1.01%
$ 42,611 $ 243
Jan 10, 1 PM $ 0.0000431
-0.08%
$ 42,936 $ 257
Jan 10, 12 PM $ 0.0000432
+0.29%
$ 43,018 $ 278