POORS Historical Data

POORS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0000431
-0.08%
$ 42,936 $ 257
Jan 10, 12 PM $ 0.0000432
+0.29%
$ 43,018 $ 278
Jan 10, 11 AM $ 0.0000432
-0.78%
$ 43,012 $ 277
Jan 10, 10 AM $ 0.0000433
-0.19%
$ 43,153 $ 280
Jan 10, 9 AM $ 0.0000432
-0.02%
$ 43,077 $ 280
Jan 10, 8 AM $ 0.0000431
-0.12%
$ 42,944 $ 87
Jan 10, 7 AM $ 0.000044
+0.50%
$ 43,868 $ 88
Jan 10, 6 AM $ 0.0000437
-0.61%
$ 43,525 $ 186
Jan 10, 5 AM $ 0.0000438
+0.06%
$ 43,663 $ 187
Jan 10, 4 AM $ 0.0000437
+0.03%
$ 43,554 $ 186
Jan 10, 3 AM $ 0.0000438
-0.34%
$ 43,627 $ 186
Jan 10, 2 AM $ 0.0000442
+0.00%
$ 44,087 $ 187
Jan 10, 1 AM $ 0.0000441
+0.02%
$ 43,960 $ 188
Jan 10, 12 AM $ 0.0000442
-0.15%
$ 44,038 $ 188
Jan 9, 11 PM $ 0.0000444
-0.11%
$ 44,225 $ 188
Jan 9, 10 PM $ 0.0000443
+0.14%
$ 44,127 $ 189
Jan 9, 9 PM $ 0.0000442
+0.97%
$ 44,090 $ 188
Jan 9, 8 PM $ 0.000044
+0.29%
$ 43,826 $ 186
Jan 9, 7 PM $ 0.0000439
-0.90%
$ 43,703 $ 186
Jan 9, 6 PM $ 0.0000441
-0.96%
$ 43,980 $ 188
Jan 9, 5 PM $ 0.0000444
-1.23%
$ 44,284 $ 189
Jan 9, 4 PM $ 0.0000448
+1.08%
$ 44,667 $ 191
Jan 9, 3 PM $ 0.0000446
+2.07%
$ 44,455 $ 190
Jan 9, 2 PM $ 0.0000441
+0.07%
$ 43,911 $ 187
Jan 9, 1 PM $ 0.0000439
+1.40%
$ 43,759 $ 232
Jan 9, 12 PM $ 0.000043
-0.27%
$ 42,877 $ 230
Jan 9, 11 AM $ 0.0000431
+0.18%
$ 42,966 $ 219
Jan 9, 10 AM $ 0.000043
-0.58%
$ 42,849 $ 219
Jan 9, 9 AM $ 0.0000433
+0.77%
$ 43,186 $ 220
Jan 9, 8 AM $ 0.0000433
-2.73%
$ 43,194 $ 228
Jan 9, 7 AM $ 0.0000433
-1.36%
$ 43,131 $ 229
Jan 9, 6 AM $ 0.0000437
-0.18%
$ 43,543 $ 75
Jan 9, 5 AM $ 0.0000439
+0.20%
$ 43,737 $ 75
Jan 9, 4 AM $ 0.000044
+0.45%
$ 43,875 $ 75
Jan 9, 3 AM $ 0.0000437
-0.14%
$ 43,555 $ 75
Jan 9, 2 AM $ 0.0000439
+0.71%
$ 43,757 $ 75
Jan 9, 1 AM $ 0.0000442
-0.03%
$ 44,035 $ 75
Jan 9, 12 AM $ 0.000044
-0.12%
$ 43,894 $ 76
Jan 8, 11 PM $ 0.0000443
+0.22%
$ 44,151 $ 76
Jan 8, 10 PM $ 0.0000445
+0.11%
$ 44,370 $ 76
Jan 8, 9 PM $ 0.0000442
+0.72%
$ 44,078 $ 76
Jan 8, 8 PM $ 0.0000437
-1.71%
$ 43,522 $ 102
Jan 8, 7 PM $ 0.0000444
+0.37%
$ 44,237 $ 103
Jan 8, 6 PM $ 0.0000445
-0.22%
$ 44,308 $ 102
Jan 8, 5 PM $ 0.0000443
+0.12%
$ 44,119 $ 103
Jan 8, 4 PM $ 0.000044
-0.44%
$ 43,872 $ 102
Jan 8, 3 PM $ 0.0000439
+3.73%
$ 43,719 $ 102
Jan 8, 2 PM $ 0.0000423
+2.49%
$ 42,133 $ 101
Jan 8, 1 PM $ 0.0000415
+0.46%
$ 41,318 $ 47
Jan 8, 12 PM $ 0.0000415
-2.76%
$ 41,334 $ 47