POORS Historical Data

POORS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000448
+1.08%
$ 44,667 $ 191
Jan 9, 3 PM $ 0.0000446
+2.07%
$ 44,455 $ 190
Jan 9, 2 PM $ 0.0000441
+0.07%
$ 43,911 $ 187
Jan 9, 1 PM $ 0.0000439
+1.40%
$ 43,759 $ 232
Jan 9, 12 PM $ 0.000043
-0.27%
$ 42,877 $ 230
Jan 9, 11 AM $ 0.0000431
+0.18%
$ 42,966 $ 219
Jan 9, 10 AM $ 0.000043
-0.58%
$ 42,849 $ 219
Jan 9, 9 AM $ 0.0000433
+0.77%
$ 43,186 $ 220
Jan 9, 8 AM $ 0.0000433
-2.73%
$ 43,194 $ 228
Jan 9, 7 AM $ 0.0000433
-1.36%
$ 43,131 $ 229
Jan 9, 6 AM $ 0.0000437
-0.18%
$ 43,543 $ 75
Jan 9, 5 AM $ 0.0000439
+0.20%
$ 43,737 $ 75
Jan 9, 4 AM $ 0.000044
+0.45%
$ 43,875 $ 75
Jan 9, 3 AM $ 0.0000437
-0.14%
$ 43,555 $ 75
Jan 9, 2 AM $ 0.0000439
+0.71%
$ 43,757 $ 75
Jan 9, 1 AM $ 0.0000442
-0.03%
$ 44,035 $ 75
Jan 9, 12 AM $ 0.000044
-0.12%
$ 43,894 $ 76
Jan 8, 11 PM $ 0.0000443
+0.22%
$ 44,151 $ 76
Jan 8, 10 PM $ 0.0000445
+0.11%
$ 44,370 $ 76
Jan 8, 9 PM $ 0.0000442
+0.72%
$ 44,078 $ 76
Jan 8, 8 PM $ 0.0000437
-1.71%
$ 43,522 $ 102
Jan 8, 7 PM $ 0.0000444
+0.37%
$ 44,237 $ 103
Jan 8, 6 PM $ 0.0000445
-0.22%
$ 44,308 $ 102
Jan 8, 5 PM $ 0.0000443
+0.12%
$ 44,119 $ 103
Jan 8, 4 PM $ 0.000044
-0.44%
$ 43,872 $ 102
Jan 8, 3 PM $ 0.0000439
+3.73%
$ 43,719 $ 102
Jan 8, 2 PM $ 0.0000423
+2.49%
$ 42,133 $ 101
Jan 8, 1 PM $ 0.0000415
+0.46%
$ 41,318 $ 47
Jan 8, 12 PM $ 0.0000415
-2.76%
$ 41,334 $ 47
Jan 8, 11 AM $ 0.0000428
-0.48%
$ 42,619 $ 46
Jan 8, 10 AM $ 0.000043
+0.73%
$ 42,841 $ 46
Jan 8, 9 AM $ 0.0000429
+0.41%
$ 42,737 $ 46
Jan 8, 8 AM $ 0.0000429
+1.49%
$ 42,798 $ 37
Jan 8, 7 AM $ 0.0000433
+0.10%
$ 43,114 $ 37
Jan 8, 6 AM $ 0.0000432
-0.60%
$ 43,000 $ 35
Jan 8, 5 AM $ 0.0000435
-0.10%
$ 43,384 $ 35
Jan 8, 4 AM $ 0.0000437
+0.96%
$ 43,506 $ 35
Jan 8, 3 AM $ 0.0000435
-0.12%
$ 43,344 $ 35
Jan 8, 2 AM $ 0.0000437
-1.12%
$ 43,572 $ 35
Jan 8, 1 AM $ 0.0000443
+0.88%
$ 44,120 $ 36
Jan 8, 12 AM $ 0.0000437
-0.20%
$ 43,543 $ 36
Jan 7, 11 PM $ 0.0000439
+0.23%
$ 43,780 $ 36
Jan 7, 10 PM $ 0.0000437
-0.02%
$ 43,535 $ 36
Jan 7, 9 PM $ 0.0000437
-0.47%
$ 43,593 $ 36
Jan 7, 8 PM $ 0.0000439
-0.77%
$ 43,705 $ 36
Jan 7, 7 PM $ 0.000044
-1.09%
$ 43,856 $ 9
Jan 7, 6 PM $ 0.0000445
-0.29%
$ 44,337 $ 10
Jan 7, 5 PM $ 0.0000447
+0.44%
$ 44,583 $ 10
Jan 7, 4 PM $ 0.0000447
+0.56%
$ 44,554 $ 88
Jan 7, 3 PM $ 0.0000447
-0.89%
$ 44,582 $ 88