POORS Historical Data

POORS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0000415
+0.46%
$ 41,318 $ 47
Jan 8, 12 PM $ 0.0000415
-2.76%
$ 41,334 $ 47
Jan 8, 11 AM $ 0.0000428
-0.48%
$ 42,619 $ 46
Jan 8, 10 AM $ 0.000043
+0.73%
$ 42,841 $ 46
Jan 8, 9 AM $ 0.0000429
+0.41%
$ 42,737 $ 46
Jan 8, 8 AM $ 0.0000429
+1.49%
$ 42,798 $ 37
Jan 8, 7 AM $ 0.0000433
+0.10%
$ 43,114 $ 37
Jan 8, 6 AM $ 0.0000432
-0.60%
$ 43,000 $ 35
Jan 8, 5 AM $ 0.0000435
-0.10%
$ 43,384 $ 35
Jan 8, 4 AM $ 0.0000437
+0.96%
$ 43,506 $ 35
Jan 8, 3 AM $ 0.0000435
-0.12%
$ 43,344 $ 35
Jan 8, 2 AM $ 0.0000437
-1.12%
$ 43,572 $ 35
Jan 8, 1 AM $ 0.0000443
+0.88%
$ 44,120 $ 36
Jan 8, 12 AM $ 0.0000437
-0.20%
$ 43,543 $ 36
Jan 7, 11 PM $ 0.0000439
+0.23%
$ 43,780 $ 36
Jan 7, 10 PM $ 0.0000437
-0.02%
$ 43,535 $ 36
Jan 7, 9 PM $ 0.0000437
-0.47%
$ 43,593 $ 36
Jan 7, 8 PM $ 0.0000439
-0.77%
$ 43,705 $ 36
Jan 7, 7 PM $ 0.000044
-1.09%
$ 43,856 $ 9
Jan 7, 6 PM $ 0.0000445
-0.29%
$ 44,337 $ 10
Jan 7, 5 PM $ 0.0000447
+0.44%
$ 44,583 $ 10
Jan 7, 4 PM $ 0.0000447
+0.56%
$ 44,554 $ 88
Jan 7, 3 PM $ 0.0000447
-0.89%
$ 44,582 $ 88
Jan 7, 2 PM $ 0.0000448
-1.36%
$ 44,657 $ 109
Jan 7, 1 PM $ 0.0000454
-0.43%
$ 45,289 $ 109
Jan 7, 12 PM $ 0.0000457
-0.16%
$ 45,499 $ 110
Jan 7, 11 AM $ 0.0000462
+0.73%
$ 45,995 $ 99
Jan 7, 10 AM $ 0.0000456
-0.02%
$ 45,429 $ 99
Jan 7, 9 AM $ 0.0000459
+0.58%
$ 45,722 $ 99
Jan 7, 8 AM $ 0.0000454
+2.68%
$ 45,209 $ 205
Jan 7, 7 AM $ 0.000044
+0.70%
$ 43,878 $ 206
Jan 7, 6 AM $ 0.0000438
+0.02%
$ 43,642 $ 274
Jan 7, 5 AM $ 0.0000436
-0.49%
$ 43,448 $ 276
Jan 7, 4 AM $ 0.0000438
+0.04%
$ 43,669 $ 595
Jan 7, 3 AM $ 0.000044
+0.76%
$ 43,851 $ 595
Jan 7, 2 AM $ 0.0000436
+0.33%
$ 43,454 $ 593
Jan 7, 1 AM $ 0.0000436
-0.91%
$ 43,489 $ 590
Jan 7, 12 AM $ 0.0000443
-0.62%
$ 44,110 $ 598
Jan 6, 11 PM $ 0.0000443
+0.69%
$ 44,174 $ 605
Jan 6, 10 PM $ 0.0000439
-0.27%
$ 43,778 $ 598
Jan 6, 9 PM $ 0.0000439
+0.58%
$ 43,749 $ 598
Jan 6, 8 PM $ 0.0000434
+0.52%
$ 43,297 $ 592
Jan 6, 7 PM $ 0.0000433
+0.16%
$ 43,135 $ 587
Jan 6, 6 PM $ 0.0000434
+0.09%
$ 43,214 $ 587
Jan 6, 5 PM $ 0.0000433
-0.93%
$ 43,153 $ 588
Jan 6, 4 PM $ 0.0000436
-3.60%
$ 43,468 $ 593
Jan 6, 3 PM $ 0.0000457
+2.10%
$ 45,588 $ 513
Jan 6, 2 PM $ 0.0000451
-0.39%
$ 44,914 $ 504
Jan 6, 1 PM $ 0.0000452
+0.60%
$ 45,022 $ 509
Jan 6, 12 PM $ 0.0000449
-0.22%
$ 44,774 $ 523