POORS Historical Data

POORS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000448
-1.36%
$ 44,657 $ 109
Jan 7, 1 PM $ 0.0000454
-0.43%
$ 45,289 $ 109
Jan 7, 12 PM $ 0.0000457
-0.16%
$ 45,499 $ 110
Jan 7, 11 AM $ 0.0000462
+0.73%
$ 45,995 $ 99
Jan 7, 10 AM $ 0.0000456
-0.02%
$ 45,429 $ 99
Jan 7, 9 AM $ 0.0000459
+0.58%
$ 45,722 $ 99
Jan 7, 8 AM $ 0.0000454
+2.68%
$ 45,209 $ 205
Jan 7, 7 AM $ 0.000044
+0.70%
$ 43,878 $ 206
Jan 7, 6 AM $ 0.0000438
+0.02%
$ 43,642 $ 274
Jan 7, 5 AM $ 0.0000436
-0.49%
$ 43,448 $ 276
Jan 7, 4 AM $ 0.0000438
+0.04%
$ 43,669 $ 595
Jan 7, 3 AM $ 0.000044
+0.76%
$ 43,851 $ 595
Jan 7, 2 AM $ 0.0000436
+0.33%
$ 43,454 $ 593
Jan 7, 1 AM $ 0.0000436
-0.91%
$ 43,489 $ 590
Jan 7, 12 AM $ 0.0000443
-0.62%
$ 44,110 $ 598
Jan 6, 11 PM $ 0.0000443
+0.69%
$ 44,174 $ 605
Jan 6, 10 PM $ 0.0000439
-0.27%
$ 43,778 $ 598
Jan 6, 9 PM $ 0.0000439
+0.58%
$ 43,749 $ 598
Jan 6, 8 PM $ 0.0000434
+0.52%
$ 43,297 $ 592
Jan 6, 7 PM $ 0.0000433
+0.16%
$ 43,135 $ 587
Jan 6, 6 PM $ 0.0000434
+0.09%
$ 43,214 $ 587
Jan 6, 5 PM $ 0.0000433
-0.93%
$ 43,153 $ 588
Jan 6, 4 PM $ 0.0000436
-3.60%
$ 43,468 $ 593
Jan 6, 3 PM $ 0.0000457
+2.10%
$ 45,588 $ 513
Jan 6, 2 PM $ 0.0000451
-0.39%
$ 44,914 $ 504
Jan 6, 1 PM $ 0.0000452
+0.60%
$ 45,022 $ 509
Jan 6, 12 PM $ 0.0000449
-0.22%
$ 44,774 $ 523
Jan 6, 6 AM $ 0.000048
+0.00%
$ -- $ 368
Jan 6, 5 AM $ 0.0000479
-1.00%
$ 47,776 $ 367
Jan 6, 4 AM $ 0.0000482
+0.12%
$ 48,003 $ 52
Jan 6, 3 AM $ 0.0000484
+0.24%
$ 48,264 $ 51
Jan 6, 2 AM $ 0.0000486
-0.38%
$ 48,452 $ 52
Jan 6, 1 AM $ 0.0000492
+1.61%
$ 49,004 $ 52
Jan 6, 12 AM $ 0.0000486
+2.51%
$ 48,410 $ 52
Jan 5, 11 PM $ 0.0000476
-1.35%
$ 47,416 $ 51
Jan 5, 10 PM $ 0.0000475
-0.11%
$ 47,288 $ 52
Jan 5, 9 PM $ 0.000047
-0.60%
$ 46,878 $ 51
Jan 5, 8 PM $ 0.0000477
+5.93%
$ 47,573 $ 89
Jan 5, 7 PM $ 0.0000447
+1.42%
$ 44,538 $ 85
Jan 5, 6 PM $ 0.0000437
+2.14%
$ 43,544 $ 83
Jan 5, 5 PM $ 0.0000424
-0.39%
$ 42,292 $ 80
Jan 5, 4 PM $ 0.0000426
+0.21%
$ 42,434 $ 80
Jan 5, 3 PM $ 0.000042
-0.11%
$ 41,817 $ 80
Jan 5, 2 PM $ 0.0000415
-0.23%
$ 41,366 $ 79
Jan 5, 1 PM $ 0.0000418
+0.87%
$ 41,635 $ 73
Jan 5, 12 PM $ 0.0000407
-0.14%
$ 40,574 $ 69
Jan 5, 11 AM $ 0.0000408
+0.19%
$ 40,694 $ 55
Jan 5, 10 AM $ 0.000041
+0.09%
$ 40,812 $ 55
Jan 5, 9 AM $ 0.0000408
-0.21%
$ 40,623 $ 55
Jan 5, 8 AM $ 0.0000411
+0.32%
$ 40,910 $ 55