POORS Historical Data

POORS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000452
+0.60%
$ 45,022 $ 509
Jan 6, 12 PM $ 0.0000449
-0.22%
$ 44,774 $ 523
Jan 6, 6 AM $ 0.000048
+0.00%
$ -- $ 368
Jan 6, 5 AM $ 0.0000479
-1.00%
$ 47,776 $ 367
Jan 6, 4 AM $ 0.0000482
+0.12%
$ 48,003 $ 52
Jan 6, 3 AM $ 0.0000484
+0.24%
$ 48,264 $ 51
Jan 6, 2 AM $ 0.0000486
-0.38%
$ 48,452 $ 52
Jan 6, 1 AM $ 0.0000492
+1.61%
$ 49,004 $ 52
Jan 6, 12 AM $ 0.0000486
+2.51%
$ 48,410 $ 52
Jan 5, 11 PM $ 0.0000476
-1.35%
$ 47,416 $ 51
Jan 5, 10 PM $ 0.0000475
-0.11%
$ 47,288 $ 52
Jan 5, 9 PM $ 0.000047
-0.60%
$ 46,878 $ 51
Jan 5, 8 PM $ 0.0000477
+5.93%
$ 47,573 $ 89
Jan 5, 7 PM $ 0.0000447
+1.42%
$ 44,538 $ 85
Jan 5, 6 PM $ 0.0000437
+2.14%
$ 43,544 $ 83
Jan 5, 5 PM $ 0.0000424
-0.39%
$ 42,292 $ 80
Jan 5, 4 PM $ 0.0000426
+0.21%
$ 42,434 $ 80
Jan 5, 3 PM $ 0.000042
-0.11%
$ 41,817 $ 80
Jan 5, 2 PM $ 0.0000415
-0.23%
$ 41,366 $ 79
Jan 5, 1 PM $ 0.0000418
+0.87%
$ 41,635 $ 73
Jan 5, 12 PM $ 0.0000407
-0.14%
$ 40,574 $ 69
Jan 5, 11 AM $ 0.0000408
+0.19%
$ 40,694 $ 55
Jan 5, 10 AM $ 0.000041
+0.09%
$ 40,812 $ 55
Jan 5, 9 AM $ 0.0000408
-0.21%
$ 40,623 $ 55
Jan 5, 8 AM $ 0.0000411
+0.32%
$ 40,910 $ 55
Jan 5, 7 AM $ 0.0000408
+0.66%
$ 40,705 $ 55
Jan 5, 6 AM $ 0.0000404
-3.51%
$ 40,280 $ 55
Jan 5, 5 AM $ 0.0000419
+0.70%
$ 41,711 $ 33
Jan 5, 4 AM $ 0.0000416
-1.45%
$ 41,466 $ 33
Jan 5, 3 AM $ 0.0000421
-0.15%
$ 41,992 $ 33
Jan 5, 2 AM $ 0.0000423
-1.87%
$ 42,155 $ 33
Jan 5, 1 AM $ 0.0000427
+1.02%
$ 42,520 $ 54
Jan 5, 12 AM $ 0.0000421
+0.42%
$ 41,956 $ 53
Jan 4, 11 PM $ 0.0000419
-0.88%
$ 41,793 $ 53
Jan 4, 10 PM $ 0.0000424
+0.51%
$ 42,288 $ 53
Jan 4, 9 PM $ 0.0000425
+0.01%
$ 42,349 $ 53
Jan 4, 8 PM $ 0.0000426
+1.24%
$ 42,467 $ 21
Jan 4, 7 PM $ 0.0000421
-0.85%
$ 41,951 $ 20
Jan 4, 6 PM $ 0.0000424
-0.49%
$ 42,265 $ 21
Jan 4, 5 PM $ 0.0000425
+0.73%
$ 42,357 $ 21
Jan 4, 4 PM $ 0.0000421
+0.35%
$ 41,936 $ 21
Jan 4, 3 PM $ 0.0000421
+0.56%
$ 41,917 $ 21
Jan 4, 2 PM $ 0.0000418
-0.03%
$ 41,683 $ 21
Jan 4, 1 PM $ 0.0000419
-0.02%
$ 41,723 $ 21
Jan 4, 12 PM $ 0.0000421
+0.14%
$ 41,955 $ 21
Jan 4, 11 AM $ 0.000042
-0.72%
$ 41,848 $ 21
Jan 4, 10 AM $ 0.0000423
+0.36%
$ 42,170 $ 21
Jan 4, 9 AM $ 0.000042
+0.32%
$ 41,823 $ 23
Jan 4, 8 AM $ 0.0000417
-0.60%
$ 41,546 $ 28
Jan 4, 7 AM $ 0.0000418
+0.23%
$ 41,644 $ 32