POORS Historical Data

POORS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000418
+0.23%
$ 41,644 $ 32
Jan 4, 6 AM $ 0.0000419
-0.06%
$ 41,767 $ 32
Jan 4, 5 AM $ 0.000042
-0.40%
$ -- $ 37
Jan 4, 4 AM $ 0.0000422
+0.14%
$ -- $ 37
Jan 4, 3 AM $ 0.0000421
+1.31%
$ -- $ 37
Jan 4, 2 AM $ 0.0000419
+1.31%
$ -- $ 37
Jan 4, 1 AM $ 0.0000415
+0.25%
$ -- $ 17
Jan 4, 12 AM $ 0.0000414
+0.50%
$ -- $ 17
Jan 3, 11 PM $ 0.0000411
+0.42%
$ 40,985 $ 18
Jan 3, 10 PM $ 0.0000408
+2.49%
$ 40,707 $ 21
Jan 3, 9 PM $ 0.0000399
-0.01%
$ 39,800 $ 22
Jan 3, 8 PM $ 0.0000398
-0.35%
$ 39,698 $ 22
Jan 3, 7 PM $ 0.0000401
-0.16%
$ 39,975 $ 22
Jan 3, 6 PM $ 0.0000402
-1.57%
$ 40,034 $ 22
Jan 3, 5 PM $ 0.0000408
-0.56%
$ 40,669 $ 23
Jan 3, 4 PM $ 0.000041
+0.30%
$ 40,878 $ 23
Jan 3, 3 PM $ 0.0000409
-0.60%
$ 40,771 $ 23
Jan 3, 2 PM $ 0.0000411
+0.52%
$ 40,995 $ 23
Jan 3, 1 PM $ 0.0000407
+0.99%
$ 40,580 $ 23
Jan 3, 12 PM $ 0.0000403
-0.31%
$ 40,169 $ 32
Jan 3, 11 AM $ 0.0000404
-0.47%
$ 40,223 $ 33
Jan 3, 10 AM $ 0.0000406
-0.33%
$ 40,449 $ 34
Jan 3, 9 AM $ 0.0000404
+0.16%
$ 40,302 $ 32
Jan 3, 8 AM $ 0.0000403
+0.41%
$ 40,162 $ 27
Jan 3, 7 AM $ 0.00004
-1.81%
$ 39,867 $ 22
Jan 3, 6 AM $ 0.0000413
+0.83%
$ 41,126 $ 27
Jan 3, 5 AM $ 0.0000411
-0.23%
$ 40,908 $ 23
Jan 3, 4 AM $ 0.0000413
+0.12%
$ 41,178 $ 23
Jan 3, 3 AM $ 0.0000411
+0.23%
$ 40,997 $ 45
Jan 3, 2 AM $ 0.0000408
-0.84%
$ 40,706 $ 45
Jan 3, 1 AM $ 0.0000406
+0.28%
$ 40,451 $ 45
Jan 3, 12 AM $ 0.0000403
+1.77%
$ 40,150 $ 44
Jan 2, 11 PM $ 0.0000398
-0.33%
$ 39,614 $ 43
Jan 2, 10 PM $ 0.0000398
-0.27%
$ 39,707 $ 39
Jan 2, 9 PM $ 0.0000399
+0.86%
$ 39,797 $ 111
Jan 2, 8 PM $ 0.0000395
+1.14%
$ 39,322 $ 110
Jan 2, 7 PM $ 0.0000387
+0.32%
$ 38,594 $ 142
Jan 2, 6 PM $ 0.0000387
+0.51%
$ 38,590 $ 140
Jan 2, 5 PM $ 0.0000384
+0.05%
$ 38,313 $ 140
Jan 2, 4 PM $ 0.0000384
+1.66%
$ 38,229 $ 150
Jan 2, 3 PM $ 0.0000375
+0.11%
$ 37,390 $ 148
Jan 2, 2 PM $ 0.000037
-0.90%
$ 36,844 $ 824
Jan 2, 1 PM $ 0.0000373
+0.12%
$ 37,157 $ 820
Jan 2, 12 PM $ 0.000037
+0.46%
$ 36,881 $ 818
Jan 2, 11 AM $ 0.0000369
-0.65%
$ 36,814 $ 805
Jan 2, 10 AM $ 0.0000371
+0.42%
$ 37,010 $ 825
Jan 2, 9 AM $ 0.0000367
+0.68%
$ 36,616 $ 821
Jan 2, 8 AM $ 0.0000365
+2.02%
$ 36,372 $ 820
Jan 2, 7 AM $ 0.0000358
-0.48%
$ 35,686 $ 814
Jan 2, 6 AM $ 0.0000368
+0.36%
$ 36,662 $ 819