POORS Historical Data

POORS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0000408
+0.66%
$ 40,705 $ 55
Jan 5, 6 AM $ 0.0000404
-3.51%
$ 40,280 $ 55
Jan 5, 5 AM $ 0.0000419
+0.70%
$ 41,711 $ 33
Jan 5, 4 AM $ 0.0000416
-1.45%
$ 41,466 $ 33
Jan 5, 3 AM $ 0.0000421
-0.15%
$ 41,992 $ 33
Jan 5, 2 AM $ 0.0000423
-1.87%
$ 42,155 $ 33
Jan 5, 1 AM $ 0.0000427
+1.02%
$ 42,520 $ 54
Jan 5, 12 AM $ 0.0000421
+0.42%
$ 41,956 $ 53
Jan 4, 11 PM $ 0.0000419
-0.88%
$ 41,793 $ 53
Jan 4, 10 PM $ 0.0000424
+0.51%
$ 42,288 $ 53
Jan 4, 9 PM $ 0.0000425
+0.01%
$ 42,349 $ 53
Jan 4, 8 PM $ 0.0000426
+1.24%
$ 42,467 $ 21
Jan 4, 7 PM $ 0.0000421
-0.85%
$ 41,951 $ 20
Jan 4, 6 PM $ 0.0000424
-0.49%
$ 42,265 $ 21
Jan 4, 5 PM $ 0.0000425
+0.73%
$ 42,357 $ 21
Jan 4, 4 PM $ 0.0000421
+0.35%
$ 41,936 $ 21
Jan 4, 3 PM $ 0.0000421
+0.56%
$ 41,917 $ 21
Jan 4, 2 PM $ 0.0000418
-0.03%
$ 41,683 $ 21
Jan 4, 1 PM $ 0.0000419
-0.02%
$ 41,723 $ 21
Jan 4, 12 PM $ 0.0000421
+0.14%
$ 41,955 $ 21
Jan 4, 11 AM $ 0.000042
-0.72%
$ 41,848 $ 21
Jan 4, 10 AM $ 0.0000423
+0.36%
$ 42,170 $ 21
Jan 4, 9 AM $ 0.000042
+0.32%
$ 41,823 $ 23
Jan 4, 8 AM $ 0.0000417
-0.60%
$ 41,546 $ 28
Jan 4, 7 AM $ 0.0000418
+0.23%
$ 41,644 $ 32
Jan 4, 6 AM $ 0.0000419
-0.06%
$ 41,767 $ 32
Jan 4, 5 AM $ 0.000042
-0.40%
$ -- $ 37
Jan 4, 4 AM $ 0.0000422
+0.14%
$ -- $ 37
Jan 4, 3 AM $ 0.0000421
+1.31%
$ -- $ 37
Jan 4, 2 AM $ 0.0000419
+1.31%
$ -- $ 37
Jan 4, 1 AM $ 0.0000415
+0.25%
$ -- $ 17
Jan 4, 12 AM $ 0.0000414
+0.50%
$ -- $ 17
Jan 3, 11 PM $ 0.0000411
+0.42%
$ 40,985 $ 18
Jan 3, 10 PM $ 0.0000408
+2.49%
$ 40,707 $ 21
Jan 3, 9 PM $ 0.0000399
-0.01%
$ 39,800 $ 22
Jan 3, 8 PM $ 0.0000398
-0.35%
$ 39,698 $ 22
Jan 3, 7 PM $ 0.0000401
-0.16%
$ 39,975 $ 22
Jan 3, 6 PM $ 0.0000402
-1.57%
$ 40,034 $ 22
Jan 3, 5 PM $ 0.0000408
-0.56%
$ 40,669 $ 23
Jan 3, 4 PM $ 0.000041
+0.30%
$ 40,878 $ 23
Jan 3, 3 PM $ 0.0000409
-0.60%
$ 40,771 $ 23
Jan 3, 2 PM $ 0.0000411
+0.52%
$ 40,995 $ 23
Jan 3, 1 PM $ 0.0000407
+0.99%
$ 40,580 $ 23
Jan 3, 12 PM $ 0.0000403
-0.31%
$ 40,169 $ 32
Jan 3, 11 AM $ 0.0000404
-0.47%
$ 40,223 $ 33
Jan 3, 10 AM $ 0.0000406
-0.33%
$ 40,449 $ 34
Jan 3, 9 AM $ 0.0000404
+0.16%
$ 40,302 $ 32
Jan 3, 8 AM $ 0.0000403
+0.41%
$ 40,162 $ 27
Jan 3, 7 AM $ 0.00004
-1.81%
$ 39,867 $ 22
Jan 3, 6 AM $ 0.0000413
+0.83%
$ 41,126 $ 27