POORS Historical Data

POORS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0000358
-0.48%
$ 35,686 $ 814
Jan 2, 6 AM $ 0.0000368
+0.36%
$ 36,662 $ 819
Jan 2, 5 AM $ 0.0000365
-0.23%
$ 36,421 $ 812
Jan 2, 4 AM $ 0.0000367
-2.73%
$ 36,585 $ 812
Jan 2, 3 AM $ 0.0000375
+1.37%
$ 37,400 $ 825
Jan 2, 2 AM $ 0.000037
+0.18%
$ 36,835 $ 809
Jan 2, 1 AM $ 0.0000369
+0.22%
$ 36,788 $ 806
Jan 2, 12 AM $ 0.000037
-0.25%
$ 36,852 $ 805
Jan 1, 11 PM $ 0.000037
+0.57%
$ 36,913 $ 810
Jan 1, 10 PM $ 0.0000368
+1.43%
$ 36,658 $ 1,195
Jan 1, 9 PM $ 0.0000363
+0.00%
$ 36,159 $ 1,144
Jan 1, 3 PM $ 0.0000457
+0.33%
$ 45,538 $ 763
Jan 1, 2 PM $ 0.0000455
+0.18%
$ 45,325 $ 762
Jan 1, 1 PM $ 0.0000452
-0.03%
$ 45,036 $ 760
Jan 1, 12 PM $ 0.0000452
-0.36%
$ 45,045 $ 757
Jan 1, 11 AM $ 0.0000453
+0.49%
$ 45,177 $ 759
Jan 1, 10 AM $ 0.0000452
-0.20%
$ 45,015 $ 774
Jan 1, 9 AM $ 0.0000452
+2.35%
$ 45,090 $ 776
Jan 1, 8 AM $ 0.0000442
-1.61%
$ 44,045 $ 1,369
Jan 1, 7 AM $ 0.0000449
+2.04%
$ 44,727 $ 1,372
Jan 1, 6 AM $ 0.000044
-0.47%
$ 43,810 $ 1,371
Jan 1, 5 AM $ 0.0000442
+0.56%
$ 44,027 $ 1,382
Dec 31, 10 PM $ 0.0000521
+0.06%
$ 51,927 $ 2,380
Dec 31, 9 PM $ 0.0000509
+0.10%
$ 50,715 $ 2,383
Dec 31, 8 PM $ 0.0000507
-0.65%
$ 50,476 $ 2,347
Dec 31, 7 PM $ 0.000051
+0.01%
$ 50,843 $ 2,354
Dec 31, 6 PM $ 0.0000511
+0.26%
$ 50,958 $ 2,355
Dec 31, 5 PM $ 0.0000511
-0.03%
$ 50,926 $ 2,355
Dec 31, 4 PM $ 0.000052
+2.33%
$ 51,790 $ 2,298
Dec 31, 3 PM $ 0.0000477
+0.00%
$ 47,504 $ 2,235
Dec 31, 9 AM $ 0.0000393
+0.11%
$ 39,147 $ 1,390
Dec 31, 8 AM $ 0.0000394
-0.10%
$ 39,242 $ 1,388
Dec 31, 7 AM $ 0.0000393
+0.18%
$ 39,141 $ 1,394
Dec 31, 6 AM $ 0.0000392
-0.17%
$ 39,077 $ 1,386
Dec 31, 5 AM $ 0.0000393
-0.01%
$ 39,150 $ 1,389
Dec 31, 4 AM $ 0.0000393
-0.14%
$ 39,138 $ 1,389
Dec 16, 9 PM $ 0.0000226
+0.14%
$ 22,541 $ 30
Dec 16, 8 PM $ 0.0000225
-0.04%
$ 22,471 $ 30
Dec 16, 7 PM $ 0.0000225
-0.86%
$ 22,412 $ 30
Dec 16, 6 PM $ 0.0000226
+0.70%
$ 22,514 $ 33
Dec 16, 5 PM $ 0.0000225
+0.12%
$ 22,459 $ 33
Dec 16, 4 PM $ 0.0000226
-0.68%
$ 22,493 $ 33
Dec 16, 3 PM $ 0.0000226
+0.41%
$ 22,493 $ 33
Dec 16, 2 PM $ 0.0000224
+0.03%
$ 22,367 $ 38
Dec 16, 1 PM $ 0.0000225
-0.10%
$ 22,436 $ 38
Dec 16, 12 PM $ 0.0000226
+1.17%
$ 22,515 $ 38
Dec 16, 11 AM $ 0.0000222
-0.34%
$ 22,155 $ 38
Dec 16, 10 AM $ 0.000022
+0.31%
$ 21,922 $ 38
Dec 16, 9 AM $ 0.000022
+0.05%
$ 21,881 $ 37
Dec 16, 8 AM $ 0.0000219
+0.84%
$ 21,833 $ 37