POORS Historical Data

POORS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000411
-0.23%
$ 40,908 $ 23
Jan 3, 4 AM $ 0.0000413
+0.12%
$ 41,178 $ 23
Jan 3, 3 AM $ 0.0000411
+0.23%
$ 40,997 $ 45
Jan 3, 2 AM $ 0.0000408
-0.84%
$ 40,706 $ 45
Jan 3, 1 AM $ 0.0000406
+0.28%
$ 40,451 $ 45
Jan 3, 12 AM $ 0.0000403
+1.77%
$ 40,150 $ 44
Jan 2, 11 PM $ 0.0000398
-0.33%
$ 39,614 $ 43
Jan 2, 10 PM $ 0.0000398
-0.27%
$ 39,707 $ 39
Jan 2, 9 PM $ 0.0000399
+0.86%
$ 39,797 $ 111
Jan 2, 8 PM $ 0.0000395
+1.14%
$ 39,322 $ 110
Jan 2, 7 PM $ 0.0000387
+0.32%
$ 38,594 $ 142
Jan 2, 6 PM $ 0.0000387
+0.51%
$ 38,590 $ 140
Jan 2, 5 PM $ 0.0000384
+0.05%
$ 38,313 $ 140
Jan 2, 4 PM $ 0.0000384
+1.66%
$ 38,229 $ 150
Jan 2, 3 PM $ 0.0000375
+0.11%
$ 37,390 $ 148
Jan 2, 2 PM $ 0.000037
-0.90%
$ 36,844 $ 824
Jan 2, 1 PM $ 0.0000373
+0.12%
$ 37,157 $ 820
Jan 2, 12 PM $ 0.000037
+0.46%
$ 36,881 $ 818
Jan 2, 11 AM $ 0.0000369
-0.65%
$ 36,814 $ 805
Jan 2, 10 AM $ 0.0000371
+0.42%
$ 37,010 $ 825
Jan 2, 9 AM $ 0.0000367
+0.68%
$ 36,616 $ 821
Jan 2, 8 AM $ 0.0000365
+2.02%
$ 36,372 $ 820
Jan 2, 7 AM $ 0.0000358
-0.48%
$ 35,686 $ 814
Jan 2, 6 AM $ 0.0000368
+0.36%
$ 36,662 $ 819
Jan 2, 5 AM $ 0.0000365
-0.23%
$ 36,421 $ 812
Jan 2, 4 AM $ 0.0000367
-2.73%
$ 36,585 $ 812
Jan 2, 3 AM $ 0.0000375
+1.37%
$ 37,400 $ 825
Jan 2, 2 AM $ 0.000037
+0.18%
$ 36,835 $ 809
Jan 2, 1 AM $ 0.0000369
+0.22%
$ 36,788 $ 806
Jan 2, 12 AM $ 0.000037
-0.25%
$ 36,852 $ 805
Jan 1, 11 PM $ 0.000037
+0.57%
$ 36,913 $ 810
Jan 1, 10 PM $ 0.0000368
+1.43%
$ 36,658 $ 1,195
Jan 1, 9 PM $ 0.0000363
+0.00%
$ 36,159 $ 1,144
Jan 1, 3 PM $ 0.0000457
+0.33%
$ 45,538 $ 763
Jan 1, 2 PM $ 0.0000455
+0.18%
$ 45,325 $ 762
Jan 1, 1 PM $ 0.0000452
-0.03%
$ 45,036 $ 760
Jan 1, 12 PM $ 0.0000452
-0.36%
$ 45,045 $ 757
Jan 1, 11 AM $ 0.0000453
+0.49%
$ 45,177 $ 759
Jan 1, 10 AM $ 0.0000452
-0.20%
$ 45,015 $ 774
Jan 1, 9 AM $ 0.0000452
+2.35%
$ 45,090 $ 776
Jan 1, 8 AM $ 0.0000442
-1.61%
$ 44,045 $ 1,369
Jan 1, 7 AM $ 0.0000449
+2.04%
$ 44,727 $ 1,372
Jan 1, 6 AM $ 0.000044
-0.47%
$ 43,810 $ 1,371
Jan 1, 5 AM $ 0.0000442
+0.56%
$ 44,027 $ 1,382
Dec 31, 10 PM $ 0.0000521
+0.06%
$ 51,927 $ 2,380
Dec 31, 9 PM $ 0.0000509
+0.10%
$ 50,715 $ 2,383
Dec 31, 8 PM $ 0.0000507
-0.65%
$ 50,476 $ 2,347
Dec 31, 7 PM $ 0.000051
+0.01%
$ 50,843 $ 2,354
Dec 31, 6 PM $ 0.0000511
+0.26%
$ 50,958 $ 2,355
Dec 31, 5 PM $ 0.0000511
-0.03%
$ 50,926 $ 2,355