POORS Historical Data

POORS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0000219
+0.84%
$ 21,833 $ 37
Dec 16, 7 AM $ 0.0000218
-1.20%
$ 21,736 $ 37
Dec 16, 6 AM $ 0.0000221
+1.05%
$ 22,018 $ 37
Dec 16, 5 AM $ 0.0000219
+1.25%
$ 21,792 $ 37
Dec 16, 4 AM $ 0.0000217
-0.31%
$ 21,598 $ 54
Dec 16, 3 AM $ 0.0000216
-0.72%
$ 21,540 $ 54
Dec 16, 2 AM $ 0.0000218
+0.55%
$ 21,738 $ 54
Dec 16, 1 AM $ 0.0000217
-0.53%
$ 21,644 $ 54
Dec 16, 12 AM $ 0.0000219
-0.06%
$ 21,841 $ 55
Dec 15, 11 PM $ 0.0000218
+0.47%
$ 21,759 $ 55
Dec 15, 10 PM $ 0.0000218
+0.15%
$ 21,685 $ 54
Dec 15, 9 PM $ 0.0000218
+0.28%
$ 21,692 $ 25
Dec 15, 8 PM $ 0.0000217
-0.82%
$ 21,599 $ 25
Dec 15, 7 PM $ 0.000022
+1.13%
$ 21,922 $ 25
Dec 15, 6 PM $ 0.0000217
-1.73%
$ 21,578 $ 21
Dec 15, 5 PM $ 0.000022
-0.76%
$ 21,883 $ 21
Dec 15, 4 PM $ 0.0000222
-0.58%
$ 22,164 $ 37
Dec 15, 3 PM $ 0.0000223
-4.22%
$ 22,232 $ 37
Dec 15, 2 PM $ 0.0000235
-0.31%
$ 23,463 $ 39
Dec 15, 1 PM $ 0.0000236
-0.62%
$ 23,473 $ 34
Dec 15, 12 PM $ 0.0000237
+0.30%
$ 23,594 $ 34
Dec 15, 11 AM $ 0.0000237
-0.17%
$ 23,601 $ 34
Dec 15, 10 AM $ 0.0000238
+0.36%
$ 23,703 $ 34
Dec 15, 9 AM $ 0.0000237
+0.20%
$ 23,634 $ 34
Dec 15, 8 AM $ 0.0000237
+0.37%
$ 23,627 $ 34
Dec 15, 7 AM $ 0.0000236
-0.50%
$ 23,524 $ 34
Dec 15, 6 AM $ 0.0000238
+0.11%
$ 23,686 $ 34
Dec 15, 5 AM $ 0.0000239
-1.54%
$ 23,864 $ 34
Dec 7, 9 PM $ 0.000021
-1.09%
$ 20,894 $ 1
Dec 7, 8 PM $ 0.0000212
+0.75%
$ 21,144 $ 1
Dec 7, 7 PM $ 0.0000209
-0.59%
$ 20,866 $ 1
Dec 7, 6 PM $ 0.0000212
+0.89%
$ 21,146 $ 1
Dec 7, 5 PM $ 0.0000208
+3.75%
$ 20,773 $ 1
Dec 7, 4 PM $ 0.0000201
+0.31%
$ 19,983 $ 1
Dec 7, 3 PM $ 0.0000199
+1.44%
$ 19,873 $ 1
Dec 7, 2 PM $ 0.0000197
-2.21%
$ 19,660 $ 1
Dec 7, 1 PM $ 0.0000203
-1.18%
$ 20,223 $ 1
Dec 7, 12 PM $ 0.0000204
+0.52%
$ 20,292 $ 1
Dec 7, 11 AM $ 0.0000203
+0.48%
$ 20,266 $ 1
Dec 7, 10 AM $ 0.0000201
-0.46%
$ 20,053 $ 1
Dec 7, 9 AM $ 0.0000202
-0.96%
$ 20,169 $ 1
Dec 7, 8 AM $ 0.0000203
-0.04%
$ 20,242 $ 1
Dec 7, 7 AM $ 0.0000204
-0.52%
$ 20,292 $ 1
Dec 7, 6 AM $ 0.0000205
+0.10%
$ 20,391 $ 1
Dec 7, 5 AM $ 0.0000204
+0.06%
$ 20,327 $ 1
Dec 7, 4 AM $ 0.0000205
-0.34%
$ 20,381 $ 1
Dec 7, 3 AM $ 0.0000205
+0.48%
$ 20,437 $ 1
Dec 7, 2 AM $ 0.0000204
+0.00%
$ 20,284 $ 1
Dec 7, 1 AM $ 0.0000204
-0.24%
$ 20,331 $ 1
Dec 7, 12 AM $ 0.0000202
+0.56%
$ 20,162 $ 1