POORS Historical Data

POORS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0000212
+0.75%
$ 21,144 $ 1
Dec 7, 7 PM $ 0.0000209
-0.59%
$ 20,866 $ 1
Dec 7, 6 PM $ 0.0000212
+0.89%
$ 21,146 $ 1
Dec 7, 5 PM $ 0.0000208
+3.75%
$ 20,773 $ 1
Dec 7, 4 PM $ 0.0000201
+0.31%
$ 19,983 $ 1
Dec 7, 3 PM $ 0.0000199
+1.44%
$ 19,873 $ 1
Dec 7, 2 PM $ 0.0000197
-2.21%
$ 19,660 $ 1
Dec 7, 1 PM $ 0.0000203
-1.18%
$ 20,223 $ 1
Dec 7, 12 PM $ 0.0000204
+0.52%
$ 20,292 $ 1
Dec 7, 11 AM $ 0.0000203
+0.48%
$ 20,266 $ 1
Dec 7, 10 AM $ 0.0000201
-0.46%
$ 20,053 $ 1
Dec 7, 9 AM $ 0.0000202
-0.96%
$ 20,169 $ 1
Dec 7, 8 AM $ 0.0000203
-0.04%
$ 20,242 $ 1
Dec 7, 7 AM $ 0.0000204
-0.52%
$ 20,292 $ 1
Dec 7, 6 AM $ 0.0000205
+0.10%
$ 20,391 $ 1
Dec 7, 5 AM $ 0.0000204
+0.06%
$ 20,327 $ 1
Dec 7, 4 AM $ 0.0000205
-0.34%
$ 20,381 $ 1
Dec 7, 3 AM $ 0.0000205
+0.48%
$ 20,437 $ 1
Dec 7, 2 AM $ 0.0000204
+0.00%
$ 20,284 $ 1
Dec 7, 1 AM $ 0.0000204
-0.24%
$ 20,331 $ 1
Dec 7, 12 AM $ 0.0000202
+0.56%
$ 20,162 $ 1
Dec 6, 11 PM $ 0.0000201
-0.21%
$ 19,994 $ 1
Dec 6, 10 PM $ 0.00002
+0.10%
$ 19,980 $ 1
Dec 6, 9 PM $ 0.00002
+0.37%
$ 19,951 $ 0
Dec 6, 8 PM $ 0.0000199
+0.24%
$ 19,863 $ 0
Dec 6, 7 PM $ 0.0000199
-1.09%
$ 19,819 $ 0
Dec 6, 6 PM $ 0.0000201
+0.57%
$ 20,024 $ 0
Dec 6, 5 PM $ 0.00002
+0.83%
$ 19,920 $ 0
Dec 6, 4 PM $ 0.0000198
+0.27%
$ 19,727 $ 0
Dec 6, 3 PM $ 0.0000196
-1.17%
$ 19,541 $ 0
Dec 6, 2 PM $ 0.0000197
+0.33%
$ 19,619 $ 0
Dec 6, 1 PM $ 0.0000196
-0.03%
$ 19,548 $ 0
Dec 6, 12 PM $ 0.0000196
-0.18%
$ 19,539 $ 1
Dec 6, 11 AM $ 0.0000196
+0.12%
$ 19,567 $ 1
Dec 6, 10 AM $ 0.0000196
-0.68%
$ 19,546 $ 1
Dec 6, 9 AM $ 0.0000198
+0.88%
$ 19,685 $ 1
Dec 6, 8 AM $ 0.0000195
-0.90%
$ 19,476 $ 1
Dec 6, 7 AM $ 0.0000197
-0.97%
$ 19,602 $ 1
Dec 6, 6 AM $ 0.0000199
+0.31%
$ 19,869 $ 1
Dec 6, 5 AM $ 0.0000198
-0.30%
$ 19,754 $ 2
Dec 6, 4 AM $ 0.0000199
-0.75%
$ 19,835 $ 3
Dec 6, 3 AM $ 0.0000201
+0.50%
$ 19,985 $ 3
Dec 6, 2 AM $ 0.00002
+1.83%
$ 19,896 $ 3
Dec 6, 1 AM $ 0.0000196
-0.56%
$ 19,559 $ 16
Dec 6, 12 AM $ 0.0000197
-0.13%
$ 19,613 $ 16
Dec 5, 11 PM $ 0.0000197
+0.12%
$ 19,633 $ 16
Dec 5, 10 PM $ 0.0000196
+0.28%
$ 19,517 $ 16
Dec 5, 9 PM $ 0.0000196
-0.11%
$ 19,542 $ 16
Dec 5, 8 PM $ 0.0000197
-0.52%
$ 19,636 $ 16
Dec 5, 7 PM $ 0.0000197
+0.33%
$ 19,677 $ 16