POORS Historical Data

POORS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0000204
-0.24%
$ 20,331 $ 1
Dec 7, 12 AM $ 0.0000202
+0.56%
$ 20,162 $ 1
Dec 6, 11 PM $ 0.0000201
-0.21%
$ 19,994 $ 1
Dec 6, 10 PM $ 0.00002
+0.10%
$ 19,980 $ 1
Dec 6, 9 PM $ 0.00002
+0.37%
$ 19,951 $ 0
Dec 6, 8 PM $ 0.0000199
+0.24%
$ 19,863 $ 0
Dec 6, 7 PM $ 0.0000199
-1.09%
$ 19,819 $ 0
Dec 6, 6 PM $ 0.0000201
+0.57%
$ 20,024 $ 0
Dec 6, 5 PM $ 0.00002
+0.83%
$ 19,920 $ 0
Dec 6, 4 PM $ 0.0000198
+0.27%
$ 19,727 $ 0
Dec 6, 3 PM $ 0.0000196
-1.17%
$ 19,541 $ 0
Dec 6, 2 PM $ 0.0000197
+0.33%
$ 19,619 $ 0
Dec 6, 1 PM $ 0.0000196
-0.03%
$ 19,548 $ 0
Dec 6, 12 PM $ 0.0000196
-0.18%
$ 19,539 $ 1
Dec 6, 11 AM $ 0.0000196
+0.12%
$ 19,567 $ 1
Dec 6, 10 AM $ 0.0000196
-0.68%
$ 19,546 $ 1
Dec 6, 9 AM $ 0.0000198
+0.88%
$ 19,685 $ 1
Dec 6, 8 AM $ 0.0000195
-0.90%
$ 19,476 $ 1
Dec 6, 7 AM $ 0.0000197
-0.97%
$ 19,602 $ 1
Dec 6, 6 AM $ 0.0000199
+0.31%
$ 19,869 $ 1
Dec 6, 5 AM $ 0.0000198
-0.30%
$ 19,754 $ 2
Dec 6, 4 AM $ 0.0000199
-0.75%
$ 19,835 $ 3
Dec 6, 3 AM $ 0.0000201
+0.50%
$ 19,985 $ 3
Dec 6, 2 AM $ 0.00002
+1.83%
$ 19,896 $ 3
Dec 6, 1 AM $ 0.0000196
-0.56%
$ 19,559 $ 16
Dec 6, 12 AM $ 0.0000197
-0.13%
$ 19,613 $ 16
Dec 5, 11 PM $ 0.0000197
+0.12%
$ 19,633 $ 16
Dec 5, 10 PM $ 0.0000196
+0.28%
$ 19,517 $ 16
Dec 5, 9 PM $ 0.0000196
-0.11%
$ 19,542 $ 16
Dec 5, 8 PM $ 0.0000197
-0.52%
$ 19,636 $ 16
Dec 5, 7 PM $ 0.0000197
+0.33%
$ 19,677 $ 16
Dec 5, 6 PM $ 0.0000198
+0.10%
$ 19,744 $ 16
Dec 5, 5 PM $ 0.0000198
+0.36%
$ 19,730 $ 16
Dec 5, 4 PM $ 0.0000202
-3.18%
$ 20,129 $ 16
Dec 5, 3 PM $ 0.000021
+2.95%
$ 20,939 $ 17
Dec 5, 2 PM $ 0.0000205
+0.69%
$ 20,403 $ 17
Dec 5, 1 PM $ 0.0000205
-0.12%
$ 20,396 $ 17
Dec 5, 12 PM $ 0.0000205
-0.01%
$ 20,466 $ 16
Dec 5, 11 AM $ 0.0000205
-0.94%
$ 20,420 $ 17
Dec 5, 10 AM $ 0.0000207
+1.48%
$ 20,599 $ 17
Dec 5, 9 AM $ 0.0000204
-1.54%
$ 20,282 $ 16
Dec 5, 8 AM $ 0.0000207
-0.55%
$ 20,608 $ 17
Dec 5, 7 AM $ 0.0000208
+0.80%
$ 20,745 $ 17
Dec 5, 6 AM $ 0.0000206
+0.22%
$ 20,570 $ 18
Dec 5, 5 AM $ 0.0000206
-0.14%
$ 20,536 $ 16
Dec 5, 4 AM $ 0.0000207
-1.49%
$ 20,640 $ 43
Dec 5, 3 AM $ 0.0000211
-0.64%
$ 20,979 $ 42
Dec 5, 2 AM $ 0.0000212
-2.62%
$ 21,092 $ 55
Dec 5, 1 AM $ 0.0000216
-0.52%
$ 21,571 $ 42
Dec 5, 12 AM $ 0.0000218
+0.67%
$ 21,692 $ 42