POORS Historical Data

POORS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000198
+0.10%
$ 19,744 $ 16
Dec 5, 5 PM $ 0.0000198
+0.36%
$ 19,730 $ 16
Dec 5, 4 PM $ 0.0000202
-3.18%
$ 20,129 $ 16
Dec 5, 3 PM $ 0.000021
+2.95%
$ 20,939 $ 17
Dec 5, 2 PM $ 0.0000205
+0.69%
$ 20,403 $ 17
Dec 5, 1 PM $ 0.0000205
-0.12%
$ 20,396 $ 17
Dec 5, 12 PM $ 0.0000205
-0.01%
$ 20,466 $ 16
Dec 5, 11 AM $ 0.0000205
-0.94%
$ 20,420 $ 17
Dec 5, 10 AM $ 0.0000207
+1.48%
$ 20,599 $ 17
Dec 5, 9 AM $ 0.0000204
-1.54%
$ 20,282 $ 16
Dec 5, 8 AM $ 0.0000207
-0.55%
$ 20,608 $ 17
Dec 5, 7 AM $ 0.0000208
+0.80%
$ 20,745 $ 17
Dec 5, 6 AM $ 0.0000206
+0.22%
$ 20,570 $ 18
Dec 5, 5 AM $ 0.0000206
-0.14%
$ 20,536 $ 16
Dec 5, 4 AM $ 0.0000207
-1.49%
$ 20,640 $ 43
Dec 5, 3 AM $ 0.0000211
-0.64%
$ 20,979 $ 42
Dec 5, 2 AM $ 0.0000212
-2.62%
$ 21,092 $ 55
Dec 5, 1 AM $ 0.0000216
-0.52%
$ 21,571 $ 42
Dec 5, 12 AM $ 0.0000218
+0.67%
$ 21,692 $ 42
Dec 4, 11 PM $ 0.0000217
-0.02%
$ 21,591 $ 41
Dec 4, 10 PM $ 0.0000216
+0.43%
$ 21,537 $ 42
Dec 4, 9 PM $ 0.0000215
-0.05%
$ 21,404 $ 41
Dec 4, 8 PM $ 0.0000214
-0.12%
$ 21,331 $ 41
Dec 4, 7 PM $ 0.0000213
-1.26%
$ 21,252 $ 41
Dec 4, 6 PM $ 0.0000217
+0.56%
$ 21,640 $ 142
Dec 4, 5 PM $ 0.0000216
-1.25%
$ 21,547 $ 142
Dec 4, 4 PM $ 0.0000219
-0.54%
$ 21,813 $ 144
Dec 4, 3 PM $ 0.000022
+1.69%
$ 21,878 $ 145
Dec 4, 2 PM $ 0.0000216
+0.52%
$ 21,482 $ 260
Dec 4, 1 PM $ 0.0000216
-0.14%
$ 21,558 $ 258
Dec 4, 12 PM $ 0.0000217
-0.37%
$ 21,585 $ 258
Dec 4, 11 AM $ 0.0000217
-0.38%
$ 21,641 $ 260
Dec 4, 10 AM $ 0.0000219
-0.03%
$ 21,781 $ 261
Dec 4, 9 AM $ 0.0000219
+0.73%
$ 21,796 $ 262
Dec 4, 8 AM $ 0.0000217
+1.76%
$ 21,583 $ 260
Dec 4, 7 AM $ 0.0000212
-2.51%
$ 21,125 $ 259
Dec 4, 6 AM $ 0.0000217
+0.52%
$ 21,664 $ 258
Dec 4, 5 AM $ 0.0000218
+1.47%
$ 21,677 $ 257
Dec 4, 4 AM $ 0.0000215
+0.58%
$ 21,408 $ 233
Dec 4, 3 AM $ 0.0000214
-0.84%
$ 21,347 $ 230
Dec 4, 2 AM $ 0.0000216
-0.13%
$ 21,546 $ 222
Dec 4, 1 AM $ 0.0000217
+0.23%
$ 21,633 $ 222
Dec 4, 12 AM $ 0.0000215
-1.47%
$ 21,399 $ 235
Dec 3, 11 PM $ 0.0000218
-0.67%
$ 21,689 $ 237
Dec 3, 10 PM $ 0.0000214
-5.04%
$ 21,365 $ 332
Dec 3, 9 PM $ 0.0000226
-0.46%
$ 22,545 $ 328
Dec 3, 8 PM $ 0.0000226
+0.28%
$ 22,515 $ 330
Dec 3, 7 PM $ 0.0000225
+0.93%
$ 22,399 $ 327
Dec 3, 6 PM $ 0.0000223
-0.89%
$ 22,259 $ 225
Dec 3, 5 PM $ 0.0000224
-0.75%
$ 22,371 $ 268