POORS Historical Data

POORS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0000218
+0.67%
$ 21,692 $ 42
Dec 4, 11 PM $ 0.0000217
-0.02%
$ 21,591 $ 41
Dec 4, 10 PM $ 0.0000216
+0.43%
$ 21,537 $ 42
Dec 4, 9 PM $ 0.0000215
-0.05%
$ 21,404 $ 41
Dec 4, 8 PM $ 0.0000214
-0.12%
$ 21,331 $ 41
Dec 4, 7 PM $ 0.0000213
-1.26%
$ 21,252 $ 41
Dec 4, 6 PM $ 0.0000217
+0.56%
$ 21,640 $ 142
Dec 4, 5 PM $ 0.0000216
-1.25%
$ 21,547 $ 142
Dec 4, 4 PM $ 0.0000219
-0.54%
$ 21,813 $ 144
Dec 4, 3 PM $ 0.000022
+1.69%
$ 21,878 $ 145
Dec 4, 2 PM $ 0.0000216
+0.52%
$ 21,482 $ 260
Dec 4, 1 PM $ 0.0000216
-0.14%
$ 21,558 $ 258
Dec 4, 12 PM $ 0.0000217
-0.37%
$ 21,585 $ 258
Dec 4, 11 AM $ 0.0000217
-0.38%
$ 21,641 $ 260
Dec 4, 10 AM $ 0.0000219
-0.03%
$ 21,781 $ 261
Dec 4, 9 AM $ 0.0000219
+0.73%
$ 21,796 $ 262
Dec 4, 8 AM $ 0.0000217
+1.76%
$ 21,583 $ 260
Dec 4, 7 AM $ 0.0000212
-2.51%
$ 21,125 $ 259
Dec 4, 6 AM $ 0.0000217
+0.52%
$ 21,664 $ 258
Dec 4, 5 AM $ 0.0000218
+1.47%
$ 21,677 $ 257
Dec 4, 4 AM $ 0.0000215
+0.58%
$ 21,408 $ 233
Dec 4, 3 AM $ 0.0000214
-0.84%
$ 21,347 $ 230
Dec 4, 2 AM $ 0.0000216
-0.13%
$ 21,546 $ 222
Dec 4, 1 AM $ 0.0000217
+0.23%
$ 21,633 $ 222
Dec 4, 12 AM $ 0.0000215
-1.47%
$ 21,399 $ 235
Dec 3, 11 PM $ 0.0000218
-0.67%
$ 21,689 $ 237
Dec 3, 10 PM $ 0.0000214
-5.04%
$ 21,365 $ 332
Dec 3, 9 PM $ 0.0000226
-0.46%
$ 22,545 $ 328
Dec 3, 8 PM $ 0.0000226
+0.28%
$ 22,515 $ 330
Dec 3, 7 PM $ 0.0000225
+0.93%
$ 22,399 $ 327
Dec 3, 6 PM $ 0.0000223
-0.89%
$ 22,259 $ 225
Dec 3, 5 PM $ 0.0000224
-0.75%
$ 22,371 $ 268
Dec 3, 4 PM $ 0.0000226
-0.26%
$ 22,547 $ 269
Dec 3, 3 PM $ 0.0000232
-5.15%
$ 23,168 $ 268
Dec 3, 2 PM $ 0.0000241
-1.57%
$ 24,055 $ 150
Dec 3, 1 PM $ 0.0000246
+0.40%
$ 24,476 $ 153
Dec 3, 12 PM $ 0.0000244
+0.02%
$ 24,355 $ 152
Dec 3, 11 AM $ 0.0000243
-0.64%
$ 24,246 $ 148
Dec 3, 10 AM $ 0.0000246
+0.47%
$ 24,499 $ 149
Dec 3, 9 AM $ 0.0000246
-3.04%
$ 24,551 $ 198
Dec 3, 8 AM $ 0.0000251
+0.91%
$ 25,040 $ 209
Dec 3, 7 AM $ 0.0000249
+1.02%
$ 24,860 $ 204
Dec 3, 6 AM $ 0.0000251
+0.54%
$ 25,000 $ 203
Dec 3, 5 AM $ 0.0000249
+2.47%
$ 24,849 $ 219
Dec 3, 4 AM $ 0.000024
+2.33%
$ 23,923 $ 214
Dec 3, 3 AM $ 0.0000237
+1.30%
$ 23,622 $ 206
Dec 3, 2 AM $ 0.0000234
+0.06%
$ 23,290 $ 218
Dec 3, 1 AM $ 0.0000234
-0.22%
$ 23,299 $ 246
Dec 3, 12 AM $ 0.0000243
-0.37%
$ 24,181 $ 247
Dec 2, 11 PM $ 0.0000245
+1.37%
$ 24,378 $ 229