POORS Historical Data

POORS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000226
-0.26%
$ 22,547 $ 269
Dec 3, 3 PM $ 0.0000232
-5.15%
$ 23,168 $ 268
Dec 3, 2 PM $ 0.0000241
-1.57%
$ 24,055 $ 150
Dec 3, 1 PM $ 0.0000246
+0.40%
$ 24,476 $ 153
Dec 3, 12 PM $ 0.0000244
+0.02%
$ 24,355 $ 152
Dec 3, 11 AM $ 0.0000243
-0.64%
$ 24,246 $ 148
Dec 3, 10 AM $ 0.0000246
+0.47%
$ 24,499 $ 149
Dec 3, 9 AM $ 0.0000246
-3.04%
$ 24,551 $ 198
Dec 3, 8 AM $ 0.0000251
+0.91%
$ 25,040 $ 209
Dec 3, 7 AM $ 0.0000249
+1.02%
$ 24,860 $ 204
Dec 3, 6 AM $ 0.0000251
+0.54%
$ 25,000 $ 203
Dec 3, 5 AM $ 0.0000249
+2.47%
$ 24,849 $ 219
Dec 3, 4 AM $ 0.000024
+2.33%
$ 23,923 $ 214
Dec 3, 3 AM $ 0.0000237
+1.30%
$ 23,622 $ 206
Dec 3, 2 AM $ 0.0000234
+0.06%
$ 23,290 $ 218
Dec 3, 1 AM $ 0.0000234
-0.22%
$ 23,299 $ 246
Dec 3, 12 AM $ 0.0000243
-0.37%
$ 24,181 $ 247
Dec 2, 11 PM $ 0.0000245
+1.37%
$ 24,378 $ 229
Dec 2, 10 PM $ 0.0000241
+3.19%
$ 24,017 $ 142
Dec 2, 9 PM $ 0.0000233
-0.74%
$ 23,213 $ 145
Dec 2, 8 PM $ 0.0000235
-0.06%
$ 23,467 $ 146
Dec 2, 7 PM $ 0.0000234
+0.52%
$ 23,327 $ 146
Dec 2, 6 PM $ 0.0000233
-0.23%
$ 23,225 $ 145
Dec 2, 5 PM $ 0.0000235
+1.18%
$ 23,414 $ 145
Dec 2, 4 PM $ 0.0000233
+2.01%
$ 23,204 $ 120
Dec 2, 3 PM $ 0.0000226
+5.92%
$ 22,542 $ 118
Dec 2, 2 PM $ 0.000021
+2.08%
$ 20,882 $ 122
Dec 2, 1 PM $ 0.0000201
+1.55%
$ 19,996 $ 136
Dec 2, 12 PM $ 0.0000198
-0.74%
$ 19,684 $ 132
Dec 2, 11 AM $ 0.0000198
+1.43%
$ 19,777 $ 136
Dec 2, 10 AM $ 0.0000195
+3.81%
$ 19,421 $ 133
Dec 2, 9 AM $ 0.0000191
+0.61%
$ 19,057 $ 129
Dec 2, 8 AM $ 0.0000189
-0.77%
$ 18,848 $ 80
Dec 2, 7 AM $ 0.0000191
-0.82%
$ 19,015 $ 80
Dec 2, 6 AM $ 0.0000192
-0.15%
$ 19,090 $ 81
Dec 2, 5 AM $ 0.0000191
-0.71%
$ 19,046 $ 81
Dec 2, 4 AM $ 0.0000191
+0.26%
$ 19,079 $ 82
Dec 2, 3 AM $ 0.0000189
+3.43%
$ 18,865 $ 152
Dec 2, 2 AM $ 0.0000184
+0.23%
$ 18,330 $ 139
Dec 2, 1 AM $ 0.0000184
+0.16%
$ 18,286 $ 111
Dec 2, 12 AM $ 0.0000183
-0.06%
$ 18,266 $ 111
Dec 1, 11 PM $ 0.0000187
+0.41%
$ 18,654 $ 111
Dec 1, 10 PM $ 0.0000186
+0.14%
$ 18,502 $ 215
Dec 1, 9 PM $ 0.0000184
+0.24%
$ 18,339 $ 251
Dec 1, 8 PM $ 0.0000183
+0.53%
$ 18,242 $ 248
Dec 1, 7 PM $ 0.0000182
-0.13%
$ 18,124 $ 246
Dec 1, 6 PM $ 0.0000183
+0.30%
$ 18,190 $ 247
Dec 1, 5 PM $ 0.0000181
-1.56%
$ 18,067 $ 635
Dec 1, 4 PM $ 0.0000184
-0.11%
$ 18,343 $ 610
Dec 1, 3 PM $ 0.0000185
-1.56%
$ 18,395 $ 611