POORS Historical Data

POORS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0000241
+3.19%
$ 24,017 $ 142
Dec 2, 9 PM $ 0.0000233
-0.74%
$ 23,213 $ 145
Dec 2, 8 PM $ 0.0000235
-0.06%
$ 23,467 $ 146
Dec 2, 7 PM $ 0.0000234
+0.52%
$ 23,327 $ 146
Dec 2, 6 PM $ 0.0000233
-0.23%
$ 23,225 $ 145
Dec 2, 5 PM $ 0.0000235
+1.18%
$ 23,414 $ 145
Dec 2, 4 PM $ 0.0000233
+2.01%
$ 23,204 $ 120
Dec 2, 3 PM $ 0.0000226
+5.92%
$ 22,542 $ 118
Dec 2, 2 PM $ 0.000021
+2.08%
$ 20,882 $ 122
Dec 2, 1 PM $ 0.0000201
+1.55%
$ 19,996 $ 136
Dec 2, 12 PM $ 0.0000198
-0.74%
$ 19,684 $ 132
Dec 2, 11 AM $ 0.0000198
+1.43%
$ 19,777 $ 136
Dec 2, 10 AM $ 0.0000195
+3.81%
$ 19,421 $ 133
Dec 2, 9 AM $ 0.0000191
+0.61%
$ 19,057 $ 129
Dec 2, 8 AM $ 0.0000189
-0.77%
$ 18,848 $ 80
Dec 2, 7 AM $ 0.0000191
-0.82%
$ 19,015 $ 80
Dec 2, 6 AM $ 0.0000192
-0.15%
$ 19,090 $ 81
Dec 2, 5 AM $ 0.0000191
-0.71%
$ 19,046 $ 81
Dec 2, 4 AM $ 0.0000191
+0.26%
$ 19,079 $ 82
Dec 2, 3 AM $ 0.0000189
+3.43%
$ 18,865 $ 152
Dec 2, 2 AM $ 0.0000184
+0.23%
$ 18,330 $ 139
Dec 2, 1 AM $ 0.0000184
+0.16%
$ 18,286 $ 111
Dec 2, 12 AM $ 0.0000183
-0.06%
$ 18,266 $ 111
Dec 1, 11 PM $ 0.0000187
+0.41%
$ 18,654 $ 111
Dec 1, 10 PM $ 0.0000186
+0.14%
$ 18,502 $ 215
Dec 1, 9 PM $ 0.0000184
+0.24%
$ 18,339 $ 251
Dec 1, 8 PM $ 0.0000183
+0.53%
$ 18,242 $ 248
Dec 1, 7 PM $ 0.0000182
-0.13%
$ 18,124 $ 246
Dec 1, 6 PM $ 0.0000183
+0.30%
$ 18,190 $ 247
Dec 1, 5 PM $ 0.0000181
-1.56%
$ 18,067 $ 635
Dec 1, 4 PM $ 0.0000184
-0.11%
$ 18,343 $ 610
Dec 1, 3 PM $ 0.0000185
-1.56%
$ 18,395 $ 611
Dec 1, 2 PM $ 0.0000188
+0.14%
$ 18,705 $ 622
Dec 1, 1 PM $ 0.0000188
+0.52%
$ 18,715 $ 595
Dec 1, 12 PM $ 0.0000188
-0.36%
$ 18,739 $ 604
Dec 1, 11 AM $ 0.0000189
-1.31%
$ 18,855 $ 610
Dec 1, 10 AM $ 0.0000192
-0.02%
$ 19,142 $ 620
Dec 1, 9 AM $ 0.0000193
-0.71%
$ 19,185 $ 621
Dec 1, 8 AM $ 0.0000192
+0.32%
$ 19,155 $ 640
Dec 1, 7 AM $ 0.0000191
-0.65%
$ 19,028 $ 633
Dec 1, 6 AM $ 0.0000191
-0.18%
$ 19,083 $ 635
Dec 1, 5 AM $ 0.0000192
-2.15%
$ 19,169 $ 634
Dec 1, 4 AM $ 0.0000196
-0.80%
$ 19,532 $ 634
Dec 1, 3 AM $ 0.0000198
-1.05%
$ 19,693 $ 561
Dec 1, 2 AM $ 0.00002
-2.29%
$ 19,914 $ 568
Dec 1, 1 AM $ 0.0000205
-2.74%
$ 20,388 $ 529
Dec 1, 12 AM $ 0.0000211
+0.00%
$ 21,051 $ 544
Nov 30, 6 PM $ 0.0000284
-0.17%
$ 28,315 $ 43
Nov 30, 5 PM $ 0.0000284
-1.06%
$ 28,253 $ 43
Nov 30, 4 PM $ 0.0000286
+0.60%
$ 28,455 $ 43