POORS Historical Data

POORS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $0.0₆936
-0.35%
$933 $0.1
Jul 2, 7 PM $0.0₆94
-0.17%
$937 $0.1
Jul 2, 6 PM $0.0₆942
+0.16%
$939 $0.1
Jul 2, 5 PM $0.0₆943
+0.22%
$939 $0.1
Jul 2, 4 PM $0.0₆94
-0.63%
$936 $0.1
Jul 2, 3 PM $0.0₆944
+0.08%
$941 $0.1
Jul 2, 2 PM $0.0₆946
-1.19%
$942 $0.1
Jul 2, 1 PM $0.0₆949
+0.43%
$945 $0
Jul 2, 12 PM $0.0₆947
-0.13%
$944 $0.1
Jul 2, 11 AM $0.0₆95
+0.70%
$947 $0
Jul 2, 10 AM $0.0₆941
+0.32%
$938 $0.1
Jul 2, 9 AM $0.0₆934
+0.34%
$930 $0.1
Jun 25, 2 AM $0.0₆845
+0.09%
$842 $0
Jun 25, 1 AM $0.0₆845
-0.21%
$842 $0
Jun 25, 12 AM $0.0₆851
-0.46%
$848 $0
Jun 24, 11 PM $0.0₆855
-0.13%
$852 $0
Jun 24, 10 PM $0.0₆856
-0.36%
$852 $0
May 6, 3 PM $0.0₅118
-0.34%
$1,177 $0.1
May 6, 2 PM $0.0₅118
-0.67%
$1,178 $0.1
May 6, 1 PM $0.0₅119
-3.27%
$1,185 $0.1
May 6, 12 PM $0.0₅123
+0.06%
$1,222 $0.1
May 6, 11 AM $0.0₅122
-0.57%
$1,219 $0.1
May 6, 10 AM $0.0₅122
+0.19%
$1,220 $0.1
May 6, 9 AM $0.0₅121
+0.42%
$1,206 $0
May 6, 8 AM $0.0₅12
+0.64%
$1,193 $0
May 6, 7 AM $0.0₅119
+0.63%
$1,185 $0
May 6, 6 AM $0.0₅118
+0.31%
$1,172 $0
May 6, 5 AM $0.0₅117
-0.10%
$1,169 $0
May 6, 4 AM $0.0₅117
-0.39%
$1,170 $0
May 6, 3 AM $0.0₅117
+0.32%
$1,170 $0
May 6, 2 AM $0.0₅117
-0.38%
$1,163 $0
May 6, 1 AM $0.0₅117
+1.20%
$1,162 $0
May 6, 12 AM $0.0₅115
-0.15%
$1,148 $0
May 5, 11 PM $0.0₅116
-0.16%
$1,152 $0
May 5, 10 PM $0.0₅117
+0.48%
$1,161 $0
May 5, 9 PM $0.0₅116
+0.13%
$1,159 $0
Apr 21, 2 PM $0.0₅115
-0.03%
$1,149 $0
Apr 21, 1 PM $0.0₅115
+0.03%
$1,148 $0
Apr 21, 12 PM $0.0₅116
-0.42%
$1,158 $0
Apr 21, 11 AM $0.0₅117
+0.03%
$1,164 $0
Apr 21, 10 AM $0.0₅116
-0.37%
$1,159 $0
Apr 21, 9 AM $0.0₅117
+0.45%
$1,163 $0
Apr 21, 8 AM $0.0₅116
+0.39%
$1,156 $0
Apr 21, 7 AM $0.0₅115
+0.03%
$1,150 $0
Apr 21, 6 AM $0.0₅115
-0.43%
$1,146 $0
Apr 21, 5 AM $0.0₅115
+0.46%
$1,150 $0
Apr 21, 4 AM $0.0₅115
+0.27%
$1,145 $0
Apr 21, 3 AM $0.0₅115
-0.16%
$1,143 $0
Apr 21, 2 AM $0.0₅115
-0.50%
$1,146 $0
Apr 21, 1 AM $0.0₅116
+0.30%
$1,153 $0