POORS Historical Data

POORS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0000282
+1.33%
$ 28,098 $ 43
Nov 30, 2 PM $ 0.0000279
-0.89%
$ 27,774 $ 42
Nov 30, 1 PM $ 0.0000288
+1.38%
$ 28,726 $ 42
Nov 30, 12 PM $ 0.0000283
+0.49%
$ 28,243 $ 38
Nov 30, 11 AM $ 0.0000281
-0.34%
$ 28,049 $ 291
Nov 30, 10 AM $ 0.0000284
+0.28%
$ 28,330 $ 305
Nov 30, 9 AM $ 0.0000283
-0.04%
$ 28,181 $ 307
Nov 30, 8 AM $ 0.0000282
+0.92%
$ 28,149 $ 301
Nov 30, 7 AM $ 0.0000279
+0.26%
$ 27,801 $ 299
Nov 30, 6 AM $ 0.0000278
+0.51%
$ 27,735 $ 297
Nov 30, 5 AM $ 0.0000277
-0.56%
$ 27,586 $ 414
Nov 30, 4 AM $ 0.0000279
+0.06%
$ 27,818 $ 416
Nov 30, 3 AM $ 0.0000278
+2.32%
$ 27,660 $ 417
Nov 30, 2 AM $ 0.0000273
+0.27%
$ 27,191 $ 413
Nov 22, 6 PM $ 0.0000318
+0.34%
$ 31,720 $ 5
Nov 22, 5 PM $ 0.0000318
-0.28%
$ 31,720 $ 10
Nov 22, 4 PM $ 0.0000317
+0.52%
$ 31,640 $ 10
Nov 22, 3 PM $ 0.0000318
+0.20%
$ 31,727 $ 38
Nov 22, 2 PM $ 0.000032
+1.24%
$ 31,891 $ 38
Nov 22, 1 PM $ 0.0000314
-0.84%
$ 31,340 $ 55
Nov 22, 12 PM $ 0.0000318
-1.52%
$ 31,650 $ 88
Nov 22, 11 AM $ 0.0000322
+1.28%
$ 32,135 $ 105
Nov 22, 10 AM $ 0.0000318
-0.89%
$ 31,664 $ 103
Nov 22, 9 AM $ 0.0000319
-0.46%
$ 31,773 $ 104
Nov 22, 8 AM $ 0.000032
-2.16%
$ 31,919 $ 104
Nov 22, 7 AM $ 0.0000326
-0.06%
$ 32,533 $ 106
Nov 22, 6 AM $ 0.0000326
+1.41%
$ 32,493 $ 106
Nov 22, 5 AM $ 0.0000323
+0.37%
$ 32,179 $ 130
Nov 22, 4 AM $ 0.0000323
-1.57%
$ 32,209 $ 130
Nov 22, 3 AM $ 0.0000329
+0.44%
$ 32,799 $ 132
Nov 22, 2 AM $ 0.0000329
-0.97%
$ 32,817 $ 133
Nov 22, 1 AM $ 0.0000333
+0.40%
$ 33,164 $ 135
Nov 22, 12 AM $ 0.0000331
-0.35%
$ 33,017 $ 134
Nov 21, 11 PM $ 0.000033
+1.34%
$ 32,904 $ 283
Nov 21, 10 PM $ 0.0000327
-1.98%
$ 32,604 $ 557
Nov 21, 9 PM $ 0.0000331
+0.52%
$ 32,957 $ 1,102
Nov 21, 8 PM $ 0.0000327
-1.06%
$ 32,550 $ 1,086
Nov 21, 7 PM $ 0.0000333
-0.49%
$ 33,179 $ 1,090
Nov 21, 6 PM $ 0.0000332
-1.81%
$ 33,098 $ 1,105
Nov 21, 5 PM $ 0.000034
+2.02%
$ 33,856 $ 1,141
Nov 21, 4 PM $ 0.0000328
-0.10%
$ 32,650 $ 1,123
Nov 21, 3 PM $ 0.0000323
-2.56%
$ 32,204 $ 1,106
Nov 21, 2 PM $ 0.0000331
+0.42%
$ 33,007 $ 1,093
Nov 21, 1 PM $ 0.0000331
+2.30%
$ 33,012 $ 1,138
Nov 21, 12 PM $ 0.000032
-0.86%
$ 31,900 $ 1,114
Nov 21, 11 AM $ 0.0000324
-1.34%
$ 32,335 $ 960
Nov 21, 10 AM $ 0.0000331
+0.12%
$ 32,973 $ 987
Nov 21, 9 AM $ 0.0000332
-0.95%
$ 33,107 $ 992
Nov 21, 8 AM $ 0.0000335
-1.05%
$ 33,382 $ 1,040
Nov 21, 7 AM $ 0.0000339
-5.64%
$ 33,758 $ 1,049