POORS Historical Data

POORS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000188
+0.14%
$ 18,705 $ 622
Dec 1, 1 PM $ 0.0000188
+0.52%
$ 18,715 $ 595
Dec 1, 12 PM $ 0.0000188
-0.36%
$ 18,739 $ 604
Dec 1, 11 AM $ 0.0000189
-1.31%
$ 18,855 $ 610
Dec 1, 10 AM $ 0.0000192
-0.02%
$ 19,142 $ 620
Dec 1, 9 AM $ 0.0000193
-0.71%
$ 19,185 $ 621
Dec 1, 8 AM $ 0.0000192
+0.32%
$ 19,155 $ 640
Dec 1, 7 AM $ 0.0000191
-0.65%
$ 19,028 $ 633
Dec 1, 6 AM $ 0.0000191
-0.18%
$ 19,083 $ 635
Dec 1, 5 AM $ 0.0000192
-2.15%
$ 19,169 $ 634
Dec 1, 4 AM $ 0.0000196
-0.80%
$ 19,532 $ 634
Dec 1, 3 AM $ 0.0000198
-1.05%
$ 19,693 $ 561
Dec 1, 2 AM $ 0.00002
-2.29%
$ 19,914 $ 568
Dec 1, 1 AM $ 0.0000205
-2.74%
$ 20,388 $ 529
Dec 1, 12 AM $ 0.0000211
+0.00%
$ 21,051 $ 544
Download