POORS Historical Data

POORS Page 3
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.0₅115
+0.21%
$1,148 $0
Apr 20, 11 PM $0.0₅115
-0.63%
$1,143 $0
Apr 20, 10 PM $0.0₅116
-0.12%
$1,152 $0
Apr 20, 9 PM $0.0₅116
-0.09%
$1,152 $0
Apr 20, 8 PM $0.0₅116
+0.19%
$1,153 $0
Apr 20, 7 PM $0.0₅116
-0.03%
$1,151 $0
Apr 20, 6 PM $0.0₅115
+0.58%
$1,151 $0
Apr 20, 5 PM $0.0₅115
+0.07%
$1,144 $0
Apr 20, 4 PM $0.0₅114
-0.34%
$1,141 $0
Apr 20, 3 PM $0.0₅115
-0.06%
$1,144 $0
Apr 20, 2 PM $0.0₅115
+2.26%
$1,148 $0
Apr 20, 1 PM $0.0₅113
-0.10%
$1,121 $0
Apr 20, 12 PM $0.0₅113
+0.23%
$1,123 $0
Apr 20, 11 AM $0.0₅112
-0.18%
$1,119 $0
Apr 20, 10 AM $0.0₅112
+0.19%
$1,121 $0
Apr 6, 3 AM $0.0₅109
-0.16%
$1,083 $0
Apr 6, 2 AM $0.0₅109
+1.48%
$1,086 $0
Apr 6, 1 AM $0.0₅107
-0.74%
$1,069 $0
Apr 6, 12 AM $0.0₅108
+1.25%
$1,074 $0
Apr 5, 11 PM $0.0₅106
+1.74%
$1,059 $0
Apr 5, 10 PM $0.0₅104
-0.04%
$1,032 $0
Apr 5, 9 PM $0.0₅104
-0.29%
$1,034 $0
Apr 5, 8 PM $0.0₅104
+0.22%
$1,037 $0
Apr 5, 7 PM $0.0₅104
+0.11%
$1,039 $0
Apr 5, 6 PM $0.0₅104
-0.29%
$1,035 $0
Mar 22, 11 AM $0.0₅114
+0.00%
$1,138 $0
Mar 22, 10 AM $0.0₅114
-0.24%
$1,141 $0
Mar 22, 9 AM $0.0₅115
-0.14%
$1,142 $0
Mar 22, 8 AM $0.0₅114
-1.15%
$1,139 $0
Mar 22, 7 AM $0.0₅116
+0.21%
$1,157 $0
Mar 22, 6 AM $0.0₅116
-0.28%
$1,155 $0
Mar 22, 5 AM $0.0₅116
-0.32%
$1,159 $0
Mar 14, 10 PM $0.0₅117
+0.23%
$1,170 $0.01
Mar 14, 9 PM $0.0₅117
+0.11%
$1,165 $0.01
Mar 14, 8 PM $0.0₅117
-0.18%
$1,163 $0.01
Mar 14, 7 PM $0.0₅117
-0.26%
$1,164 $0.01
Mar 14, 6 PM $0.0₅117
-0.31%
$1,166 $0.01
Mar 14, 5 PM $0.0₅118
-0.12%
$1,171 $0.01
Mar 14, 4 PM $0.0₅117
+0.78%
$1,169 $0.01
Mar 14, 3 PM $0.0₅116
-0.16%
$1,161 $0.01
Mar 14, 2 PM $0.0₅117
+0.02%
$1,169 $0.01
Mar 14, 1 PM $0.0₅117
+0.84%
$1,169 $0.01
Mar 14, 12 PM $0.0₅117
-0.11%
$1,161 $0.01
Mar 14, 11 AM $0.0₅116
+0.35%
$1,160 $0.01
Mar 14, 10 AM $0.0₅116
-0.55%
$1,156 $0.01
Mar 14, 9 AM $0.0₅117
+0.10%
$1,163 $0.01
Mar 14, 8 AM $0.0₅117
+0.25%
$1,163 $0.01
Mar 14, 7 AM $0.0₅117
+0.50%
$1,165 $0.01
Mar 14, 6 AM $0.0₅117
-0.73%
$1,161 $0.01
Mar 14, 5 AM $0.0₅117
-0.91%
$1,170 $0.01