POORS Historical Data

POORS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000466
+0.11%
$ 46,471 $ 216
Jan 18, 8 PM $ 0.0000466
+0.46%
$ 46,436 $ 98
Jan 18, 7 PM $ 0.0000466
-0.70%
$ 46,400 $ 122
Jan 18, 6 PM $ 0.0000468
+1.01%
$ 46,602 $ 123
Jan 18, 5 PM $ 0.0000463
-0.11%
$ 46,160 $ 121
Jan 18, 4 PM $ 0.0000463
-0.10%
$ 46,168 $ 122
Jan 18, 3 PM $ 0.0000464
+0.06%
$ 46,197 $ 122
Jan 18, 2 PM $ 0.0000465
+0.34%
$ 46,356 $ 121
Jan 18, 1 PM $ 0.0000461
-0.59%
$ 45,985 $ 121
Jan 18, 12 PM $ 0.0000464
+0.15%
$ 46,286 $ 122
Jan 18, 11 AM $ 0.0000463
+0.05%
$ 46,186 $ 122
Jan 18, 10 AM $ 0.0000463
-0.26%
$ 46,137 $ 150
Jan 18, 9 AM $ 0.0000465
+0.23%
$ 46,333 $ 151
Jan 18, 8 AM $ 0.0000464
-0.45%
$ 46,206 $ 151
Jan 18, 7 AM $ 0.0000466
-0.23%
$ 46,406 $ 105
Jan 18, 6 AM $ 0.0000466
-0.26%
$ 46,438 $ 105
Jan 18, 5 AM $ 0.0000467
-0.10%
$ 46,494 $ 105
Jan 18, 4 AM $ 0.0000466
-0.35%
$ 46,419 $ 105
Jan 18, 3 AM $ 0.0000468
+0.31%
$ 46,593 $ 174
Jan 18, 2 AM $ 0.0000465
+0.00%
$ 46,377 $ 173
Jan 18, 1 AM $ 0.0000466
-0.89%
$ 46,438 $ 173
Jan 18, 12 AM $ 0.0000472
-0.05%
$ 47,035 $ 167
Jan 17, 11 PM $ 0.0000475
-0.10%
$ 47,355 $ 154
Jan 17, 10 PM $ 0.0000477
-0.16%
$ 47,573 $ 120
Jan 17, 9 PM $ 0.0000478
-0.24%
$ 47,630 $ 121
Jan 17, 8 PM $ 0.0000479
-0.53%
$ 47,726 $ 121
Jan 17, 7 PM $ 0.0000482
+0.03%
$ 48,059 $ 96
Jan 17, 6 PM $ 0.0000482
+0.06%
$ 48,050 $ 97
Jan 17, 5 PM $ 0.0000482
-1.15%
$ 47,987 $ 97
Jan 17, 4 PM $ 0.0000488
-0.20%
$ 48,636 $ 97
Jan 17, 3 PM $ 0.0000489
-0.31%
$ 48,688 $ 98
Jan 17, 2 PM $ 0.0000489
+0.11%
$ 48,750 $ 98
Jan 17, 1 PM $ 0.0000488
+0.10%
$ 48,661 $ 98
Jan 17, 12 PM $ 0.0000488
+0.54%
$ 48,607 $ 103
Jan 17, 11 AM $ 0.0000486
-0.91%
$ 48,461 $ 102
Jan 17, 10 AM $ 0.0000492
-0.22%
$ 49,067 $ 94
Jan 17, 9 AM $ 0.0000492
-0.45%
$ 49,040 $ 94
Jan 17, 8 AM $ 0.0000493
+0.39%
$ 49,103 $ 94
Jan 17, 7 AM $ 0.0000491
-0.15%
$ 48,929 $ 124
Jan 17, 6 AM $ 0.0000492
-0.30%
$ 48,990 $ 128
Jan 17, 5 AM $ 0.0000491
+0.19%
$ 48,933 $ 128
Jan 17, 4 AM $ 0.000049
-0.69%
$ 48,788 $ 127
Jan 17, 3 AM $ 0.0000492
-0.11%
$ 49,043 $ 59
Jan 17, 2 AM $ 0.0000493
-0.26%
$ 49,097 $ 59
Jan 17, 1 AM $ 0.0000494
+0.05%
$ 49,189 $ 59
Jan 17, 12 AM $ 0.0000493
-0.23%
$ 49,172 $ 59
Jan 16, 11 PM $ 0.0000496
+0.28%
$ 49,385 $ 59
Jan 16, 10 PM $ 0.0000494
-0.05%
$ 49,261 $ 59
Jan 16, 9 PM $ 0.0000495
+0.64%
$ 49,345 $ 59
Jan 16, 8 PM $ 0.0000489
+0.15%
$ 48,714 $ 59