POORS Historical Data

POORS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0000338
-0.98%
$ 33,650 $ 1,043
Jan 20, 2 PM $ 0.0000337
+2.03%
$ 33,608 $ 1,064
Jan 20, 1 PM $ 0.0000312
-2.66%
$ 31,104 $ 1,050
Jan 20, 12 PM $ 0.000032
-0.10%
$ 31,918 $ 862
Jan 20, 11 AM $ 0.000032
+0.12%
$ 31,916 $ 862
Jan 20, 10 AM $ 0.0000321
-0.10%
$ 31,961 $ 829
Jan 20, 9 AM $ 0.0000321
+0.31%
$ 32,022 $ 832
Jan 20, 8 AM $ 0.0000321
-0.64%
$ 32,022 $ 830
Jan 20, 7 AM $ 0.0000325
-0.34%
$ 32,402 $ 838
Jan 20, 6 AM $ 0.0000327
-0.05%
$ 32,578 $ 845
Jan 20, 5 AM $ 0.0000328
-0.21%
$ 32,642 $ 847
Jan 20, 4 AM $ 0.0000329
+0.30%
$ 32,815 $ 850
Jan 20, 3 AM $ 0.0000327
+0.27%
$ 32,597 $ 851
Jan 20, 2 AM $ 0.0000325
-0.37%
$ 32,380 $ 1,141
Jan 20, 1 AM $ 0.0000327
+0.47%
$ 32,574 $ 1,140
Jan 20, 12 AM $ 0.0000333
-0.29%
$ 33,215 $ 1,137
Jan 19, 11 PM $ 0.0000335
+0.60%
$ 33,377 $ 1,129
Jan 19, 10 PM $ 0.0000333
-0.53%
$ 33,181 $ 1,124
Jan 19, 3 PM $ 0.0000378
-0.42%
$ 37,636 $ 424
Jan 19, 2 PM $ 0.0000378
-0.18%
$ 37,688 $ 425
Jan 19, 1 PM $ 0.0000379
-0.12%
$ 37,731 $ 425
Jan 19, 12 PM $ 0.0000379
-0.77%
$ 37,779 $ 425
Jan 19, 11 AM $ 0.000038
-0.15%
$ 37,908 $ 423
Jan 19, 10 AM $ 0.000038
-0.76%
$ 37,892 $ 422
Jan 19, 9 AM $ 0.0000383
-0.46%
$ 38,127 $ 424
Jan 19, 8 AM $ 0.0000384
+0.74%
$ 38,242 $ 425
Jan 19, 7 AM $ 0.0000381
+0.13%
$ 37,925 $ 467
Jan 19, 6 AM $ 0.0000383
+0.06%
$ 38,117 $ 466
Jan 19, 5 AM $ 0.0000398
+0.00%
$ 39,655 $ 469
Jan 19, 3 AM $ 0.0000429
-0.06%
$ 42,728 $ 468
Jan 19, 2 AM $ 0.000043
+0.91%
$ 42,805 $ 146
Jan 19, 1 AM $ 0.000043
+0.06%
$ 42,880 $ 145
Jan 19, 12 AM $ 0.0000427
-7.88%
$ 42,592 $ 152
Jan 18, 11 PM $ 0.000047
-2.51%
$ 46,860 $ 208
Jan 18, 10 PM $ 0.0000482
-0.16%
$ 48,024 $ 216
Jan 18, 9 PM $ 0.0000466
+0.11%
$ 46,471 $ 216
Jan 18, 8 PM $ 0.0000466
+0.46%
$ 46,436 $ 98
Jan 18, 7 PM $ 0.0000466
-0.70%
$ 46,400 $ 122
Jan 18, 6 PM $ 0.0000468
+1.01%
$ 46,602 $ 123
Jan 18, 5 PM $ 0.0000463
-0.11%
$ 46,160 $ 121
Jan 18, 4 PM $ 0.0000463
-0.10%
$ 46,168 $ 122
Jan 18, 3 PM $ 0.0000464
+0.06%
$ 46,197 $ 122
Jan 18, 2 PM $ 0.0000465
+0.34%
$ 46,356 $ 121
Jan 18, 1 PM $ 0.0000461
-0.59%
$ 45,985 $ 121
Jan 18, 12 PM $ 0.0000464
+0.15%
$ 46,286 $ 122
Jan 18, 11 AM $ 0.0000463
+0.05%
$ 46,186 $ 122
Jan 18, 10 AM $ 0.0000463
-0.26%
$ 46,137 $ 150
Jan 18, 9 AM $ 0.0000465
+0.23%
$ 46,333 $ 151
Jan 18, 8 AM $ 0.0000464
-0.45%
$ 46,206 $ 151
Jan 18, 7 AM $ 0.0000466
-0.23%
$ 46,406 $ 105