POORS Historical Data

POORS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000489
+0.15%
$ 48,714 $ 59
Jan 16, 7 PM $ 0.0000487
+0.31%
$ 48,562 $ 58
Jan 16, 6 PM $ 0.0000487
+0.81%
$ 48,509 $ 60
Jan 16, 5 PM $ 0.0000482
-0.45%
$ 48,064 $ 60
Jan 16, 4 PM $ 0.0000482
+1.55%
$ 48,047 $ 60
Jan 16, 3 PM $ 0.0000477
-2.88%
$ 47,511 $ 59
Jan 16, 2 PM $ 0.0000493
+0.55%
$ 49,083 $ 61
Jan 16, 1 PM $ 0.000049
-0.61%
$ 48,846 $ 61
Jan 16, 12 PM $ 0.0000493
-0.13%
$ 49,124 $ 56
Jan 16, 11 AM $ 0.0000494
-1.20%
$ 49,252 $ 56
Jan 16, 10 AM $ 0.00005
-0.26%
$ 49,840 $ 36
Jan 16, 9 AM $ 0.0000502
-0.04%
$ 50,014 $ 36
Jan 16, 8 AM $ 0.0000502
+0.51%
$ 50,062 $ 40
Jan 16, 7 AM $ 0.0000501
-2.26%
$ 49,971 $ 104
Jan 16, 6 AM $ 0.0000512
+0.00%
$ 51,016 $ 71
Jan 16, 5 AM $ 0.000051
+0.51%
$ 50,784 $ 71
Jan 16, 4 AM $ 0.0000509
-0.21%
$ 50,690 $ 168
Jan 16, 3 AM $ 0.0000513
+0.23%
$ 51,079 $ 169
Jan 16, 2 AM $ 0.0000511
+0.18%
$ 50,942 $ 169
Jan 16, 1 AM $ 0.0000509
-0.24%
$ 50,769 $ 171
Jan 16, 12 AM $ 0.0000511
+0.01%
$ 50,877 $ 171
Jan 15, 11 PM $ 0.000051
+0.08%
$ 50,847 $ 171
Jan 15, 10 PM $ 0.0000511
+0.14%
$ 50,889 $ 171
Jan 15, 9 PM $ 0.000051
+0.64%
$ 50,863 $ 184
Jan 15, 8 PM $ 0.0000509
+0.26%
$ 50,685 $ 183
Jan 15, 7 PM $ 0.0000507
+1.07%
$ 50,508 $ 208
Jan 15, 6 PM $ 0.0000502
-1.77%
$ 50,034 $ 201
Jan 15, 5 PM $ 0.0000511
+0.09%
$ 50,897 $ 204
Jan 15, 4 PM $ 0.0000505
+0.44%
$ 50,351 $ 204
Jan 15, 3 PM $ 0.0000509
-0.97%
$ 50,771 $ 201
Jan 15, 2 PM $ 0.0000516
-0.43%
$ 51,401 $ 206
Jan 15, 1 PM $ 0.0000516
+0.07%
$ 51,389 $ 207
Jan 15, 12 PM $ 0.0000513
-1.28%
$ 51,147 $ 206
Jan 15, 11 AM $ 0.0000522
+0.31%
$ 52,165 $ 208
Jan 15, 10 AM $ 0.000052
+0.25%
$ 51,810 $ 208
Jan 15, 9 AM $ 0.0000514
+0.13%
$ 51,240 $ 207
Jan 15, 8 AM $ 0.0000502
+2.27%
$ 50,041 $ 205
Jan 15, 7 AM $ 0.000049
+0.90%
$ 48,870 $ 138
Jan 15, 6 AM $ 0.0000487
-0.41%
$ 48,498 $ 172
Jan 15, 5 AM $ 0.0000488
-0.49%
$ 48,582 $ 173
Jan 15, 4 AM $ 0.0000491
+0.46%
$ 48,964 $ 106
Jan 15, 3 AM $ 0.000049
-1.25%
$ 48,803 $ 71
Jan 15, 2 AM $ 0.0000499
-0.44%
$ 49,709 $ 72
Jan 15, 1 AM $ 0.0000502
-0.41%
$ 50,031 $ 73
Jan 15, 12 AM $ 0.0000505
-0.79%
$ 50,295 $ 73
Jan 14, 11 PM $ 0.0000509
+0.41%
$ 50,700 $ 74
Jan 14, 10 PM $ 0.0000506
-2.30%
$ 50,442 $ 73
Jan 14, 9 PM $ 0.0000519
+0.43%
$ 51,711 $ 71
Jan 14, 8 PM $ 0.0000519
+0.59%
$ 51,702 $ 74
Jan 14, 7 PM $ 0.0000515
+0.94%
$ 51,305 $ 51