POORS Historical Data

POORS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000466
-0.26%
$ 46,438 $ 105
Jan 18, 5 AM $ 0.0000467
-0.10%
$ 46,494 $ 105
Jan 18, 4 AM $ 0.0000466
-0.35%
$ 46,419 $ 105
Jan 18, 3 AM $ 0.0000468
+0.31%
$ 46,593 $ 174
Jan 18, 2 AM $ 0.0000465
+0.00%
$ 46,377 $ 173
Jan 18, 1 AM $ 0.0000466
-0.89%
$ 46,438 $ 173
Jan 18, 12 AM $ 0.0000472
-0.05%
$ 47,035 $ 167
Jan 17, 11 PM $ 0.0000475
-0.10%
$ 47,355 $ 154
Jan 17, 10 PM $ 0.0000477
-0.16%
$ 47,573 $ 120
Jan 17, 9 PM $ 0.0000478
-0.24%
$ 47,630 $ 121
Jan 17, 8 PM $ 0.0000479
-0.53%
$ 47,726 $ 121
Jan 17, 7 PM $ 0.0000482
+0.03%
$ 48,059 $ 96
Jan 17, 6 PM $ 0.0000482
+0.06%
$ 48,050 $ 97
Jan 17, 5 PM $ 0.0000482
-1.15%
$ 47,987 $ 97
Jan 17, 4 PM $ 0.0000488
-0.20%
$ 48,636 $ 97
Jan 17, 3 PM $ 0.0000489
-0.31%
$ 48,688 $ 98
Jan 17, 2 PM $ 0.0000489
+0.11%
$ 48,750 $ 98
Jan 17, 1 PM $ 0.0000488
+0.10%
$ 48,661 $ 98
Jan 17, 12 PM $ 0.0000488
+0.54%
$ 48,607 $ 103
Jan 17, 11 AM $ 0.0000486
-0.91%
$ 48,461 $ 102
Jan 17, 10 AM $ 0.0000492
-0.22%
$ 49,067 $ 94
Jan 17, 9 AM $ 0.0000492
-0.45%
$ 49,040 $ 94
Jan 17, 8 AM $ 0.0000493
+0.39%
$ 49,103 $ 94
Jan 17, 7 AM $ 0.0000491
-0.15%
$ 48,929 $ 124
Jan 17, 6 AM $ 0.0000492
-0.30%
$ 48,990 $ 128
Jan 17, 5 AM $ 0.0000491
+0.19%
$ 48,933 $ 128
Jan 17, 4 AM $ 0.000049
-0.69%
$ 48,788 $ 127
Jan 17, 3 AM $ 0.0000492
-0.11%
$ 49,043 $ 59
Jan 17, 2 AM $ 0.0000493
-0.26%
$ 49,097 $ 59
Jan 17, 1 AM $ 0.0000494
+0.05%
$ 49,189 $ 59
Jan 17, 12 AM $ 0.0000493
-0.23%
$ 49,172 $ 59
Jan 16, 11 PM $ 0.0000496
+0.28%
$ 49,385 $ 59
Jan 16, 10 PM $ 0.0000494
-0.05%
$ 49,261 $ 59
Jan 16, 9 PM $ 0.0000495
+0.64%
$ 49,345 $ 59
Jan 16, 8 PM $ 0.0000489
+0.15%
$ 48,714 $ 59
Jan 16, 7 PM $ 0.0000487
+0.31%
$ 48,562 $ 58
Jan 16, 6 PM $ 0.0000487
+0.81%
$ 48,509 $ 60
Jan 16, 5 PM $ 0.0000482
-0.45%
$ 48,064 $ 60
Jan 16, 4 PM $ 0.0000482
+1.55%
$ 48,047 $ 60
Jan 16, 3 PM $ 0.0000477
-2.88%
$ 47,511 $ 59
Jan 16, 2 PM $ 0.0000493
+0.55%
$ 49,083 $ 61
Jan 16, 1 PM $ 0.000049
-0.61%
$ 48,846 $ 61
Jan 16, 12 PM $ 0.0000493
-0.13%
$ 49,124 $ 56
Jan 16, 11 AM $ 0.0000494
-1.20%
$ 49,252 $ 56
Jan 16, 10 AM $ 0.00005
-0.26%
$ 49,840 $ 36
Jan 16, 9 AM $ 0.0000502
-0.04%
$ 50,014 $ 36
Jan 16, 8 AM $ 0.0000502
+0.51%
$ 50,062 $ 40
Jan 16, 7 AM $ 0.0000501
-2.26%
$ 49,971 $ 104
Jan 16, 6 AM $ 0.0000512
+0.00%
$ 51,016 $ 71
Jan 16, 5 AM $ 0.000051
+0.51%
$ 50,784 $ 71