POORS Historical Data

POORS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000519
+0.59%
$ 51,702 $ 74
Jan 14, 7 PM $ 0.0000515
+0.94%
$ 51,305 $ 51
Jan 14, 6 PM $ 0.0000511
-1.22%
$ 50,909 $ 50
Jan 14, 5 PM $ 0.0000518
-3.37%
$ 51,591 $ 51
Jan 14, 4 PM $ 0.0000528
+3.10%
$ 52,649 $ 53
Jan 14, 3 PM $ 0.0000516
+0.11%
$ 51,374 $ 51
Jan 14, 2 PM $ 0.0000512
+0.99%
$ 50,978 $ 100
Jan 14, 1 PM $ 0.0000509
-0.29%
$ 50,711 $ 99
Jan 14, 12 PM $ 0.0000511
+0.38%
$ 50,900 $ 100
Jan 14, 11 AM $ 0.0000509
-0.67%
$ 50,739 $ 99
Jan 14, 10 AM $ 0.0000512
-0.43%
$ 51,042 $ 100
Jan 14, 9 AM $ 0.0000514
+0.19%
$ 51,239 $ 100
Jan 14, 8 AM $ 0.0000515
+0.01%
$ 51,321 $ 100
Jan 14, 7 AM $ 0.0000515
-0.14%
$ 51,275 $ 100
Jan 14, 6 AM $ 0.0000509
-0.28%
$ 50,718 $ 103
Jan 14, 5 AM $ 0.0000511
-0.84%
$ 50,950 $ 119
Jan 14, 4 AM $ 0.0000517
-0.60%
$ 51,518 $ 120
Jan 14, 3 AM $ 0.0000519
+0.56%
$ 51,767 $ 122
Jan 14, 2 AM $ 0.0000518
+0.31%
$ 51,594 $ 121
Jan 14, 1 AM $ 0.0000517
-0.73%
$ 51,549 $ 121
Jan 14, 12 AM $ 0.0000521
+0.21%
$ 51,884 $ 122
Jan 13, 11 PM $ 0.0000519
-1.34%
$ 51,734 $ 121
Jan 13, 10 PM $ 0.0000526
+1.15%
$ 52,462 $ 123
Jan 13, 9 PM $ 0.0000509
+0.10%
$ 50,703 $ 112
Jan 13, 8 PM $ 0.0000507
+0.01%
$ 50,506 $ 107
Jan 13, 7 PM $ 0.0000506
+0.63%
$ 50,387 $ 108
Jan 13, 6 PM $ 0.0000503
+0.32%
$ 50,078 $ 108
Jan 13, 5 PM $ 0.00005
-0.67%
$ 49,819 $ 108
Jan 13, 4 PM $ 0.0000505
+0.55%
$ 50,344 $ 109
Jan 13, 3 PM $ 0.00005
-1.75%
$ 49,817 $ 108
Jan 13, 2 PM $ 0.0000513
+1.31%
$ 51,162 $ 59
Jan 13, 1 PM $ 0.0000507
+0.67%
$ 50,482 $ 59
Jan 13, 12 PM $ 0.0000503
-0.15%
$ 50,124 $ 58
Jan 13, 11 AM $ 0.0000505
+0.35%
$ 50,299 $ 58
Jan 13, 10 AM $ 0.0000503
-0.56%
$ 50,105 $ 102
Jan 13, 9 AM $ 0.0000505
-0.10%
$ 50,322 $ 102
Jan 13, 8 AM $ 0.0000504
-0.04%
$ 50,247 $ 102
Jan 13, 7 AM $ 0.0000494
-1.01%
$ 49,212 $ 102
Jan 13, 6 AM $ 0.0000502
-0.08%
$ 50,046 $ 98
Jan 13, 5 AM $ 0.0000503
+0.38%
$ 50,089 $ 44
Jan 13, 4 AM $ 0.00005
+0.70%
$ 49,781 $ 44
Jan 13, 3 AM $ 0.0000496
-0.06%
$ 49,424 $ 44
Jan 13, 2 AM $ 0.0000496
-0.26%
$ 49,429 $ 44
Jan 13, 1 AM $ 0.0000495
-0.64%
$ 49,306 $ 44
Jan 13, 12 AM $ 0.0000498
+0.28%
$ 49,623 $ 44
Jan 12, 11 PM $ 0.0000497
-0.33%
$ 49,543 $ 44
Jan 12, 10 PM $ 0.0000499
+0.82%
$ 49,709 $ 44
Jan 12, 9 PM $ 0.0000499
-1.03%
$ 49,711 $ 44
Jan 12, 8 PM $ 0.0000504
-0.56%
$ 50,233 $ 44
Jan 12, 7 PM $ 0.0000507
-2.36%
$ 50,497 $ 45