Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000237
+0.00%
$237,100 $4,408
Yesterday $0.000241
+12.81%
$241,036 $6,730
Sep 17, 2026 $0.000214
-2.61%
$213,483 $4,351
Sep 16, 2026 $0.000216
-1.44%
$-- $975
Sep 15, 2026 $0.000218
-5.88%
$218,225 $1,114
Sep 14, 2026 $0.000237
+3.22%
$236,916 $1,612
Sep 13, 2026 $0.000233
-2.28%
$232,690 $664
Sep 12, 2026 $0.000237
-0.33%
$236,822 $213
Sep 11, 2026 $0.00024
+1.75%
$239,413 $1,031
Sep 10, 2026 $0.000237
+3.92%
$236,790 $3,251
Sep 9, 2026 $0.000227
-9.56%
$226,852 $2,814
Sep 8, 2026 $0.00025
-2.18%
$249,980 $2,457
Sep 7, 2026 $0.000255
-2.53%
$254,781 $7,286
Sep 6, 2026 $0.000262
-11.05%
$261,700 $6,005
Sep 5, 2026 $0.000293
-0.71%
$292,899 $2,472
Sep 4, 2026 $0.000295
-1.27%
$295,014 $1,618
Sep 3, 2026 $0.000299
+4.79%
$298,921 $6,619
Sep 2, 2026 $0.000284
-0.91%
$283,934 $823
Sep 1, 2026 $0.00029
-7.97%
$289,685 $2,074
Aug 31, 2026 $0.000314
+4.88%
$313,687 $21,756
Aug 30, 2026 $0.000297
-6.50%
$296,933 $1,362
Aug 29, 2026 $0.000319
+5.87%
$318,556 $7,929
Aug 28, 2026 $0.000301
-8.83%
$300,492 $2,544
Aug 27, 2026 $0.000337
+19.48%
$337,198 $22,667
Aug 26, 2026 $0.000282
+1.86%
$281,603 $11,538
Aug 25, 2026 $0.000277
-1.22%
$276,768 $975
Aug 24, 2026 $0.000277
+0.07%
$277,301 $2,016
Aug 23, 2026 $0.000278
-0.66%
$277,500 $7,384
Aug 22, 2026 $0.000279
+5.62%
$279,259 $15,715
Aug 21, 2026 $0.000264
+4.54%
$264,340 $21,602
Aug 20, 2026 $0.000253
+2.04%
$252,616 $4,211
Aug 19, 2026 $0.000247
+8.93%
$246,777 $21,610
Aug 18, 2026 $0.000227
+6.64%
$227,174 $0
Aug 17, 2026 $0.000215
+0.00%
$214,926 $0.0001
Aug 8, 2026 $0.000226
+6.28%
$-- $0
Aug 7, 2026 $0.000223
+7.91%
$223,306 $0
Aug 6, 2026 $0.000202
+0.00%
$-- $0
Aug 4, 2026 $0.00021
+0.00%
$-- $0
Jul 30, 2026 $0.000225
+0.00%
$-- $0
Jul 29, 2026 $0.000234
+0.00%
$-- $0.01
Jul 23, 2026 $0.000255
+0.00%
$-- $0.01
Jul 21, 2026 $0.000272
+0.54%
$271,594 $0.1
Jul 16, 2026 $0.000272
+0.00%
$-- $0
Jul 15, 2026 $0.000274
-1.61%
$273,388 $0
Jul 14, 2026 $0.00029
+0.71%
$290,363 $0
Jul 13, 2026 $0.000279
+0.00%
$278,499 $0.01
Jul 9, 2026 $0.00029
-5.71%
$-- $0
Jul 8, 2026 $0.000293
+4.38%
$-- $0
Jul 5, 2026 $0.000341
-4.22%
$341,278 $0.1
Jul 3, 2026 $0.000366
+0.00%
$-- $9
Download