nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ 294,008 $ 8,863
Yesterday $ 0.000295
-6.80%
$ 295,174 $ 9,959
Jun 4, 2026 $ 0.000323
-4.64%
$ 322,975 $ 1,252
Jun 3, 2026 $ 0.000341
-4.11%
$ 340,659 $ 2,160
Jun 2, 2026 $ 0.000356
-4.12%
$ 355,405 $ 1,003
Jun 1, 2026 $ 0.0004
-3.07%
$ 399,695 $ 734
May 31, 2026 $ 0.000416
+0.61%
$ 415,413 $ 3,006
May 30, 2026 $ 0.000414
+1.20%
$ 413,905 $ 894
May 29, 2026 $ 0.00041
+1.93%
$ 409,382 $ 971
May 28, 2026 $ 0.000404
+1.05%
$ 403,511 $ 9,963
May 27, 2026 $ 0.0004
-1.99%
$ 399,338 $ 5,336
May 26, 2026 $ 0.000408
+0.10%
$ 407,704 $ 994
May 25, 2026 $ 0.000407
+2.95%
$ 406,891 $ 2,673
May 24, 2026 $ 0.000394
-1.82%
$ 394,008 $ 1,595
May 23, 2026 $ 0.0004
+3.98%
$ 400,195 $ 1,739
May 22, 2026 $ 0.000386
-2.33%
$ 385,830 $ 1,112
May 21, 2026 $ 0.000395
-3.86%
$ 394,554 $ 3,220
May 20, 2026 $ 0.000388
+1.67%
$ 387,729 $ 727
May 19, 2026 $ 0.000381
-5.68%
$ 380,659 $ 5,803
May 18, 2026 $ 0.000404
+8.66%
$ 403,416 $ 3,056
May 17, 2026 $ 0.000371
-8.28%
$ 371,264 $ 5,297
May 16, 2026 $ 0.000407
-4.46%
$ 406,738 $ 3,238
May 15, 2026 $ 0.000429
-8.69%
$ 428,772 $ 3,363
May 14, 2026 $ 0.00047
+1.70%
$ 469,755 $ 12,399
May 13, 2026 $ 0.000462
+0.04%
$ 461,931 $ 3,717
May 12, 2026 $ 0.000462
-6.55%
$ 461,766 $ 4,990
May 11, 2026 $ 0.000494
-6.90%
$ 494,149 $ 14,332
May 10, 2026 $ 0.000531
+8.84%
$ 530,743 $ 41,066
May 9, 2026 $ 0.000488
+10.82%
$ 487,624 $ 69,529
May 8, 2026 $ 0.00044
+12.72%
$ 440,005 $ 9,950
May 7, 2026 $ 0.00039
-14.12%
$ 389,947 $ 21,600
May 6, 2026 $ 0.00044
+25.97%
$ 439,868 $ 20,089
May 5, 2026 $ 0.000349
+2.71%
$ 349,190 $ 2,564
May 4, 2026 $ 0.000342
+1.73%
$ 342,030 $ 10,303
May 3, 2026 $ 0.000338
+8.72%
$ 338,169 $ 3,222
May 2, 2026 $ 0.000311
-1.87%
$ 311,073 $ 787
May 1, 2026 $ 0.000318
+1.47%
$ 317,386 $ 2,040
Apr 30, 2026 $ 0.000313
-0.86%
$ 312,775 $ 3,674
Apr 29, 2026 $ 0.000314
+4.31%
$ 313,697 $ 6,249
Apr 28, 2026 $ 0.0003
-9.92%
$ 300,232 $ 4,252
Apr 27, 2026 $ 0.000333
-0.38%
$ 332,881 $ 1,658
Apr 26, 2026 $ 0.000334
+1.83%
$ 334,147 $ 2,754
Apr 25, 2026 $ 0.000328
+3.45%
$ 327,909 $ 4,725
Apr 24, 2026 $ 0.000317
-1.60%
$ 317,072 $ 3,713
Apr 23, 2026 $ 0.00032
-1.80%
$ 319,508 $ 1,638
Apr 21, 2026 $ 0.000321
+2.11%
$ 321,014 $ 871
Apr 20, 2026 $ 0.000315
-1.61%
$ 315,170 $ 1,176
Apr 19, 2026 $ 0.000322
+0.00%
$ -- $ 712
Apr 18, 2026 $ 0.000323
-4.23%
$ 322,640 $ 720
Apr 17, 2026 $ 0.000338
+1.37%
$ 337,378 $ 8,844
Download