nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000326
+0.00%
$ 326,240 $ 5,808
Today, at 12 PM $ 0.000326
+0.41%
$ 326,240 $ 5,808
Today, at 11 AM $ 0.000326
-0.36%
$ 325,758 $ 6,843
Today, at 10 AM $ 0.000329
-0.46%
$ 329,099 $ 7,442
Today, at 9 AM $ 0.000329
-0.10%
$ 329,306 $ 7,526
Today, at 8 AM $ 0.000334
-0.56%
$ 333,848 $ 7,488
Today, at 7 AM $ 0.000336
-0.17%
$ 335,805 $ 7,500
Today, at 6 AM $ 0.000336
+0.27%
$ 335,749 $ 7,466
Today, at 5 AM $ 0.000333
-0.01%
$ 333,047 $ 8,446
Today, at 4 AM $ 0.000334
-0.44%
$ 333,636 $ 8,377
Today, at 3 AM $ 0.000335
-0.13%
$ 335,271 $ 8,315
Today, at 2 AM $ 0.000336
+0.04%
$ 335,567 $ 8,309
Today, at 1 AM $ 0.000336
+0.21%
$ 336,075 $ 8,308
Yesterday, at 12 AM $ 0.000336
-0.42%
$ 335,488 $ 8,732
Yesterday, at 11 PM $ 0.000338
-1.35%
$ 337,378 $ 8,844
Yesterday, at 10 PM $ 0.000341
+0.00%
$ 341,033 $ 9,559
Yesterday, at 9 PM $ 0.000341
+0.37%
$ 341,302 $ 10,953
Yesterday, at 8 PM $ 0.000342
-0.01%
$ 341,679 $ 12,080
Yesterday, at 7 PM $ 0.000342
+0.42%
$ 341,958 $ 14,450
Yesterday, at 6 PM $ 0.000341
-0.68%
$ 340,838 $ 18,261
Yesterday, at 5 PM $ 0.000353
-0.45%
$ 352,903 $ 20,009
Yesterday, at 4 PM $ 0.000354
+0.30%
$ 353,624 $ 18,853
Yesterday, at 3 PM $ 0.000366
+8.40%
$ 365,512 $ 18,030
Yesterday, at 2 PM $ 0.000336
+0.13%
$ 336,231 $ 14,127
Yesterday, at 1 PM $ 0.000336
+1.29%
$ 335,896 $ 13,935
Yesterday, at 12 PM $ 0.00033
-0.01%
$ 330,284 $ 13,877
Yesterday, at 11 AM $ 0.000315
+0.37%
$ 314,597 $ 13,167
Yesterday, at 10 AM $ 0.000316
-0.32%
$ 316,086 $ 12,098
Yesterday, at 9 AM $ 0.000318
+0.09%
$ 317,809 $ 12,017
Yesterday, at 8 AM $ 0.000316
+0.21%
$ 316,149 $ 12,864
Yesterday, at 7 AM $ 0.000316
+0.38%
$ 315,885 $ 13,070
Yesterday, at 6 AM $ 0.000314
+0.11%
$ 314,081 $ 13,180
Yesterday, at 5 AM $ 0.000324
-0.32%
$ 323,659 $ 13,853
Yesterday, at 4 AM $ 0.000324
+0.24%
$ 323,817 $ 12,798
Yesterday, at 3 AM $ 0.000323
-0.55%
$ 323,170 $ 12,874
Yesterday, at 2 AM $ 0.000325
-1.22%
$ 325,203 $ 13,042
Yesterday, at 1 AM $ 0.000329
-0.77%
$ 328,906 $ 13,130
Apr 17, 12 AM $ 0.000332
-0.25%
$ 331,976 $ 12,822
Apr 16, 11 PM $ 0.000333
+1.94%
$ 332,393 $ 12,451
Apr 16, 10 PM $ 0.000325
-0.77%
$ 324,913 $ 11,632
Apr 16, 9 PM $ 0.000329
+1.03%
$ 328,815 $ 10,518
Apr 16, 8 PM $ 0.000328
+1.42%
$ 328,027 $ 9,128
Apr 16, 7 PM $ 0.000314
+1.64%
$ 314,000 $ 7,442
Apr 16, 6 PM $ 0.000305
-2.17%
$ 304,963 $ 3,453
Apr 16, 5 PM $ 0.000309
-0.45%
$ 308,494 $ 2,253
Apr 16, 4 PM $ 0.000312
+0.15%
$ 311,717 $ 2,505
Apr 16, 3 PM $ 0.000314
+1.33%
$ 314,356 $ 2,480
Apr 16, 2 PM $ 0.000308
-1.00%
$ 307,760 $ 2,156
Apr 16, 1 PM $ 0.000312
+0.76%
$ 312,109 $ 2,165
Apr 16, 12 PM $ 0.000311
+0.47%
$ 310,410 $ 2,170
Download