Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000238
+0.00%
$237,462 $5,076
Today, at 12 PM $0.000237
+0.00%
$237,243 $5,663
Today, at 11 AM $0.000238
+0.00%
$237,394 $5,919
Today, at 3 AM $0.00024
+0.02%
$240,214 $6,958
Today, at 2 AM $0.000241
+0.00%
$240,912 $7,023
Yesterday, at 11 PM $0.000241
+0.00%
$241,036 $6,730
Yesterday, at 10 PM $0.000236
+0.00%
$236,304 $6,032
Yesterday, at 9 PM $0.000237
-0.06%
$236,894 $5,989
Yesterday, at 8 PM $0.000238
-2.55%
$237,590 $5,892
Yesterday, at 7 PM $0.000245
+0.69%
$244,546 $4,951
Yesterday, at 6 PM $0.000242
+0.05%
$241,619 $4,546
Yesterday, at 5 PM $0.000241
+2.57%
$241,216 $4,429
Yesterday, at 4 PM $0.000236
+0.15%
$235,898 $3,540
Yesterday, at 3 PM $0.000236
+0.70%
$235,538 $2,919
Yesterday, at 2 PM $0.000234
+2.76%
$234,375 $2,870
Yesterday, at 12 PM $0.000225
+0.25%
$224,756 $1,599
Yesterday, at 11 AM $0.000223
+0.00%
$223,267 $1,419
Yesterday, at 8 AM $0.000223
+0.00%
$223,302 $1,315
Yesterday, at 6 AM $0.000222
+0.00%
$221,963 $2,333
Yesterday, at 5 AM $0.000222
+0.14%
$222,103 $4,759
Yesterday, at 4 AM $0.000221
-0.65%
$220,646 $4,707
Yesterday, at 3 AM $0.000221
+0.56%
$221,386 $4,078
Yesterday, at 2 AM $0.000217
+0.47%
$217,223 $3,806
Yesterday, at 1 AM $0.000217
+0.00%
$216,688 $3,819
Yesterday, at 12 AM $0.000214
+0.00%
$213,675 $4,253
Sep 17, 7 PM $0.000214
+0.00%
$213,483 $4,351
Sep 17, 6 PM $0.000214
-0.51%
$213,827 $4,355
Sep 17, 5 PM $0.000215
+0.00%
$214,918 $4,361
Sep 17, 4 PM $0.000215
-0.68%
$214,578 $4,109
Sep 17, 3 PM $0.000216
+0.00%
$216,336 $4,109
Sep 17, 1 PM $0.000215
+0.01%
$214,906 $4,089
Sep 17, 11 AM $0.000213
+0.00%
$212,869 $4,507
Sep 17, 8 AM $0.000214
+3.06%
$214,171 $4,496
Sep 17, 7 AM $0.000208
+0.75%
$207,615 $3,698
Sep 17, 6 AM $0.000205
-7.57%
$204,648 $3,367
Sep 17, 5 AM $0.000221
+0.00%
$221,110 $1,389
Sep 17, 4 AM $0.000221
-0.03%
$221,360 $1,394
Sep 17, 2 AM $0.00022
-0.20%
$220,036 $1,374
Sep 17, 1 AM $0.000221
+0.97%
$220,420 $1,215
Sep 17, 12 AM $0.000218
-0.39%
$218,354 $870
Sep 16, 4 PM $0.000216
+0.00%
$215,711 $975
Sep 16, 3 PM $0.000216
+0.00%
$215,928 $1,117
Sep 16, 1 PM $0.000215
-2.25%
$215,305 $1,116
Sep 16, 7 AM $0.00022
+0.00%
$219,585 $873
Sep 16, 3 AM $0.00022
+0.00%
$219,823 $916
Sep 16, 1 AM $0.000219
+0.00%
$218,872 $913
Sep 15, 9 PM $0.000218
-0.05%
$218,225 $1,114
Sep 15, 5 PM $0.000226
-0.50%
$226,198 $1,216
Sep 15, 4 PM $0.000225
+0.00%
$225,167 $1,388
Sep 15, 3 PM $0.000226
+0.00%
$226,065 $1,365
Download