nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.000255
+0.00%
$ 254,774 $ 0.01
Jul 21, 6 PM $ 0.000272
+0.00%
$ 271,594 $ 0.1
Jul 21, 5 AM $ 0.00027
+0.00%
$ 270,140 $ 0
Jul 16, 12 AM $ 0.000272
+0.00%
$ 272,355 $ 0
Jul 15, 10 PM $ 0.000274
-0.11%
$ 273,388 $ 0
Jul 15, 7 PM $ 0.000272
+0.00%
$ 272,226 $ 0
Jul 15, 5 AM $ 0.000278
+0.00%
$ -- $ 0.001
Jul 14, 11 PM $ 0.00029
+0.00%
$ 290,363 $ 0
Jul 14, 10 PM $ 0.000291
+0.85%
$ 290,756 $ 0
Jul 13, 9 PM $ 0.000279
+0.00%
$ 278,499 $ 0.01
Jul 9, 2 PM $ 0.00029
+0.00%
$ 289,376 $ 0
Jul 9, 12 PM $ 0.000301
+0.00%
$ 300,744 $ 0
Jul 9, 12 AM $ 0.000319
+3.94%
$ 318,989 $ 0
Jul 8, 5 PM $ 0.000293
+0.00%
$ 292,621 $ 0
Jul 8, 1 PM $ 0.000282
+0.52%
$ 281,813 $ 0
Jul 5, 7 PM $ 0.000341
+0.00%
$ 341,278 $ 0.1
Jul 5, 6 PM $ 0.000342
-0.16%
$ 342,346 $ 0.1
Jul 5, 1 AM $ 0.000356
+0.00%
$ 356,332 $ 0.1
Jul 3, 7 AM $ 0.000366
+0.00%
$ 365,468 $ 9
Jun 30, 10 AM $ 0.000323
+0.16%
$ 322,845 $ 7,074
Jun 30, 9 AM $ 0.000322
+0.03%
$ 322,322 $ 7,030
Jun 30, 8 AM $ 0.000322
-0.49%
$ 322,219 $ 7,124
Jun 30, 7 AM $ 0.000324
+3.43%
$ 323,812 $ 7,135
Jun 30, 6 AM $ 0.000313
+0.22%
$ 313,007 $ 5,910
Jun 30, 5 AM $ 0.000312
-0.34%
$ 312,305 $ 5,909
Jun 30, 4 AM $ 0.000314
-0.59%
$ 313,406 $ 5,913
Jun 30, 3 AM $ 0.000316
+2.16%
$ 316,254 $ 5,777
Jun 30, 2 AM $ 0.000341
-0.42%
$ 340,407 $ 6,533
Jun 30, 1 AM $ 0.000344
-0.14%
$ 343,446 $ 2,330
Jun 30, 12 AM $ 0.000347
+0.04%
$ 347,227 $ 2,204
Jun 29, 11 PM $ 0.000347
-0.29%
$ 347,073 $ 2,562
Jun 29, 10 PM $ 0.000349
-0.14%
$ 349,309 $ 2,574
Jun 29, 9 PM $ 0.000349
+0.31%
$ 348,772 $ 2,584
Jun 29, 8 PM $ 0.000351
-0.02%
$ 350,900 $ 2,578
Jun 29, 7 PM $ 0.000349
+0.15%
$ 348,634 $ 2,534
Jun 29, 6 PM $ 0.000348
+0.48%
$ 348,092 $ 2,533
Jun 29, 5 PM $ 0.000343
+1.71%
$ 342,534 $ 2,374
Jun 29, 4 PM $ 0.00034
-1.41%
$ 339,353 $ 2,328
Jun 29, 3 PM $ 0.000339
-0.76%
$ 338,767 $ 2,513
Jun 29, 2 PM $ 0.000341
-0.30%
$ 341,233 $ 2,500
Jun 29, 1 PM $ 0.000342
-0.34%
$ 342,270 $ 2,505
Jun 29, 12 PM $ 0.000341
+0.62%
$ 340,559 $ 2,448
Jun 29, 11 AM $ 0.00034
+1.17%
$ 339,958 $ 2,405
Jun 29, 10 AM $ 0.000336
+1.03%
$ 336,036 $ 1,610
Jun 29, 9 AM $ 0.000336
+0.21%
$ 335,359 $ 1,595
Jun 29, 8 AM $ 0.000335
+0.18%
$ 334,632 $ 2,296
Jun 29, 7 AM $ 0.000333
-0.26%
$ 332,998 $ 2,295
Jun 29, 6 AM $ 0.000334
+1.21%
$ 333,428 $ 2,292
Jun 29, 5 AM $ 0.000329
-1.17%
$ 328,630 $ 2,286
Jun 29, 4 AM $ 0.000335
-0.50%
$ 334,451 $ 2,314
Download