nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000294
+0.00%
$ 294,008 $ 8,863
4:11 AM $ 0.000297
+0.00%
$ 296,599 $ 8,863
3:48 AM $ 0.000297
+0.00%
$ 296,609 $ 8,908
3:41 AM $ 0.000298
+0.00%
$ 298,114 $ 8,909
3:18 AM $ 0.000298
+0.00%
$ 298,128 $ 9,004
3:11 AM $ 0.000301
+0.00%
$ 300,639 $ 9,004
2:48 AM $ 0.000301
+0.00%
$ 300,576 $ 8,707
2:41 AM $ 0.000299
+0.00%
$ 298,864 $ 8,705
2:18 AM $ 0.000299
+0.00%
$ 298,875 $ 9,122
2:11 AM $ 0.000302
+0.00%
$ 301,968 $ 9,122
1:48 AM $ 0.000302
+0.00%
$ 301,972 $ 9,175
1:41 AM $ 0.000304
+0.00%
$ 303,729 $ 9,175
1:18 AM $ 0.000304
+0.00%
$ 303,737 $ 9,110
1:11 AM $ 0.000302
+0.00%
$ 301,576 $ 9,110
12:48 AM $ 0.000302
+0.00%
$ 301,559 $ 8,951
12:41 AM $ 0.0003
+0.00%
$ 299,559 $ 8,968
12:18 AM $ 0.0003
+0.00%
$ 299,517 $ 9,855
12:11 AM $ 0.000295
+0.00%
$ 295,150 $ 9,854
11:48 PM $ 0.000295
+0.00%
$ 295,174 $ 9,959
11:41 PM $ 0.000302
+0.00%
$ 301,404 $ 9,960
11:18 PM $ 0.000302
+0.00%
$ 301,416 $ 9,898
11:11 PM $ 0.0003
+0.00%
$ 299,536 $ 9,898
10:48 PM $ 0.0003
+0.00%
$ 299,536 $ 9,862
10:41 PM $ 0.000299
+0.00%
$ 298,394 $ 9,862
10:18 PM $ 0.000299
+0.00%
$ 298,415 $ 10,019
10:11 PM $ 0.000303
+0.00%
$ 303,206 $ 10,019
9:48 PM $ 0.000303
+0.00%
$ 303,195 $ 9,881
9:41 PM $ 0.0003
+0.00%
$ 299,677 $ 9,885
9:18 PM $ 0.0003
+0.00%
$ 299,664 $ 10,152
9:11 PM $ 0.000295
+0.00%
$ 294,458 $ 10,151
8:48 PM $ 0.000295
+0.00%
$ 294,440 $ 9,647
8:41 PM $ 0.000289
+0.00%
$ 288,928 $ 9,647
8:18 PM $ 0.000289
+0.00%
$ 288,907 $ 9,817
8:11 PM $ 0.000285
+0.00%
$ 285,228 $ 9,816
7:48 PM $ 0.000285
+0.00%
$ 285,187 $ 9,813
7:41 PM $ 0.000285
+0.00%
$ 285,149 $ 9,812
7:18 PM $ 0.000285
+0.00%
$ 285,201 $ 10,054
7:11 PM $ 0.000292
+0.00%
$ 292,250 $ 10,056
6:48 PM $ 0.000292
+0.00%
$ 292,287 $ 10,275
6:41 PM $ 0.000299
+0.00%
$ 298,684 $ 10,276
6:18 PM $ 0.000299
+0.00%
$ 298,690 $ 10,248
6:11 PM $ 0.000298
+0.00%
$ 297,722 $ 10,248
5:48 PM $ 0.000298
+0.00%
$ 297,727 $ 10,351
5:41 PM $ 0.000301
+0.00%
$ 300,754 $ 10,351
5:18 PM $ 0.000301
+0.00%
$ 300,743 $ 10,025
5:11 PM $ 0.000295
+0.00%
$ 294,940 $ 10,025
4:48 PM $ 0.000295
+0.00%
$ 294,935 $ 9,966
4:41 PM $ 0.000293
+0.00%
$ 293,100 $ 9,966
4:18 PM $ 0.000293
+0.00%
$ 293,203 $ 10,834
4:11 PM $ 0.000319
+0.00%
$ 319,105 $ 10,816
Download