Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomnom Historical Data

NOMNOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.000237
-9.41%
$232,690 $16,855
Aug 31 $0.000262
-12.50%
$261,700 $44,236
Aug 24 $0.000297
+7.15%
$296,933 $38,372
Aug 17 $0.000279
+29.93%
$277,500 $52,197
Aug 3 $0.000226
+7.31%
$-- $0
Jul 27 $0.000225
-3.97%
$-- $0.1
Jul 20 $0.000255
-5.69%
$-- $0
Jul 13 $0.000272
-2.21%
$-- $0.1
Jul 6 $0.00029
+3.22%
$-- $0
Jun 29 $0.000341
+2.68%
$341,278 $176
Jun 22 $0.000311
+0.83%
$325,826 $1,757
Jun 15 $0.000306
-8.19%
$309,571 $1,171
Jun 8 $0.000324
+7.46%
$332,984 $918
Jun 1 $0.000291
-29.45%
$300,325 $582
May 25 $0.000414
+4.72%
$415,413 $701
May 18 $0.0004
+7.79%
$394,008 $548
May 11 $0.000407
-23.37%
$371,264 $2,166
May 4 $0.000488
+45.03%
$530,743 $3,437
Apr 27 $0.000311
-6.91%
$338,169 $67
Apr 20 $0.000328
+2.37%
$334,147 $12,124
Apr 13 $0.000323
+11.34%
$-- $40,346
Apr 6 $0.000296
-2.65%
$290,937 $34,022
Mar 30 $0.000289
-4.88%
$304,302 $41,645
Mar 23 $0.000299
-6.22%
$293,213 $34,321
Mar 16 $0.000319
-28.00%
$318,532 $41,803
Mar 9 $0.000446
+23.36%
$445,381 $295,107
Mar 2 $0.000374
+35.96%
$348,881 $503,331
Feb 23 $0.000275
-10.01%
$266,233 $658,378
Feb 16 $0.000304
-10.98%
$296,022 $565,382
Feb 9 $0.000372
+6.59%
$330,026 $590,956
Feb 2 $0.000312
-8.59%
$338,049 $596,630
Jan 26 $0.000361
-23.95%
$330,783 $551,588
Jan 19 $0.00056
-13.42%
$459,974 $591,621
Jan 12 $0.000649
+0.91%
$633,838 $604,030
Jan 5 $0.000629
-7.43%
$622,042 $600,603
Dec 29 $0.000605
-0.14%
$656,200 $617,315
Dec 22 $0.000591
+6.75%
$584,844 $583,978
Dec 15 $0.000556
-11.98%
$536,519 $1.11 million
Dec 8 $0.000645
-5.83%
$611,699 $1.07 million
Dec 1 $0.00068
-10.38%
$661,133 $1.22 million
Nov 24 $0.000814
+18.80%
$838,976 $1.13 million
Nov 17 $0.000674
-24.35%
$664,376 $1.22 million
Nov 10 $0.000938
-42.12%
$861,954 $1.21 million
Nov 3 $0.000939
-12.65%
$1.65 million $996,088
Oct 27 $0.00108
-12.81%
$1.04 million $1.01 million
Oct 20 $0.00114
-6.93%
$1.07 million $1.02 million
Oct 13 $0.00118
+18.51%
$1.19 million $1.05 million
Oct 6 $0.000919
-36.64%
$965,149 $1.07 million
Sep 29 $0.00133
+7.35%
$1.41 million $1.07 million
Sep 22 $0.00116
-16.74%
$1.2 million $962,791
Download