nomnom Historical Data

NOMNOM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00394
-11.66%
$ 3.94 million $ 2.07 million
Jan 23, 2025 $ 0.00449
-6.66%
$ 4.49 million $ 1.86 million
Jan 22, 2025 $ 0.00481
+12.38%
$ 4.81 million $ 2.07 million
Jan 21, 2025 $ 0.00428
-3.31%
$ 4.28 million $ 1.85 million
Jan 20, 2025 $ 0.00441
-13.23%
$ 4.41 million $ 2.48 million
Jan 19, 2025 $ 0.0051
-14.29%
$ 5.1 million $ 2.42 million
Jan 18, 2025 $ 0.00596
-19.50%
$ 5.96 million $ 2.18 million
Jan 17, 2025 $ 0.00742
+30.44%
$ 7.42 million $ 2.24 million
Jan 16, 2025 $ 0.00566
-0.02%
$ 5.66 million $ 2.34 million
Jan 15, 2025 $ 0.00572
+8.69%
$ 5.72 million $ 2.14 million
Jan 14, 2025 $ 0.00525
+10.77%
$ 5.25 million $ 1.95 million
Jan 13, 2025 $ 0.00475
-2.43%
$ 4.75 million $ 2 million
Jan 12, 2025 $ 0.00483
+3.73%
$ 4.83 million $ 2.2 million
Jan 11, 2025 $ 0.00466
-1.97%
$ 4.66 million $ 2.14 million
Jan 10, 2025 $ 0.00471
-6.38%
$ 4.71 million $ 2.32 million
Jan 9, 2025 $ 0.005
-23.15%
$ 5 million $ 2.04 million
Jan 8, 2025 $ 0.00651
-10.75%
$ 6.5 million $ 2.1 million
Jan 7, 2025 $ 0.00731
-15.91%
$ 7.31 million $ 2.06 million
Jan 6, 2025 $ 0.00873
+10.08%
$ 8.73 million $ 2.13 million
Jan 5, 2025 $ 0.00794
-7.36%
$ 7.94 million $ 2.17 million
Jan 4, 2025 $ 0.00857
-13.67%
$ 8.57 million $ 2.09 million
Jan 3, 2025 $ 0.00995
+36.09%
$ 9.95 million $ 2.34 million
Jan 2, 2025 $ 0.00734
+19.09%
$ 7.34 million $ 2.12 million
Jan 1, 2025 $ 0.00616
-9.38%
$ 6.16 million $ 1.9 million
Dec 31, 2024 $ 0.0068
-10.18%
$ 6.8 million $ 2.2 million
Dec 30, 2024 $ 0.00757
+3.69%
$ 7.57 million $ 2.1 million
Dec 29, 2024 $ 0.0073
-3.70%
$ 7.3 million $ 2.21 million
Dec 28, 2024 $ 0.00758
+18.59%
$ 7.58 million $ 2.15 million
Dec 27, 2024 $ 0.00639
-8.72%
$ 6.39 million $ 1.95 million
Dec 26, 2024 $ 0.007
+1.44%
$ 7 million $ 2.26 million
Dec 25, 2024 $ 0.0069
-18.14%
$ 6.9 million $ 2.18 million
Dec 24, 2024 $ 0.00843
+16.60%
$ 8.43 million $ 2.22 million
Dec 23, 2024 $ 0.00723
+10.22%
$ 7.23 million $ 1.9 million
Dec 22, 2024 $ 0.00656
-1.87%
$ 6.56 million $ 2 million
Dec 21, 2024 $ 0.00668
+3.52%
$ 6.68 million $ 2.11 million
Dec 20, 2024 $ 0.00645
-3.69%
$ 6.45 million $ 2.4 million
Dec 19, 2024 $ 0.00671
-15.05%
$ 6.71 million $ 2.1 million
Dec 18, 2024 $ 0.00789
-12.04%
$ 7.89 million $ 2.16 million
Dec 17, 2024 $ 0.00898
-9.91%
$ 8.98 million $ 2.21 million
Dec 16, 2024 $ 0.00998
-15.85%
$ 9.98 million $ 2.26 million
Dec 15, 2024 $ 0.0119
+23.82%
$ 11.88 million $ 2.08 million
Dec 14, 2024 $ 0.0096
-12.49%
$ 9.59 million $ 2.19 million
Dec 13, 2024 $ 0.011
-9.76%
$ 10.96 million $ 1.93 million
Dec 12, 2024 $ 0.0121
-11.32%
$ 12.14 million $ 1.74 million
Dec 11, 2024 $ 0.0137
+21.87%
$ 13.71 million $ 2.11 million
Dec 10, 2024 $ 0.0113
-5.61%
$ 11.28 million $ 2.21 million
Dec 9, 2024 $ 0.0121
-7.88%
$ 12.15 million $ 2.11 million
Dec 8, 2024 $ 0.0132
-21.62%
$ 13.2 million $ 2.39 million
Dec 7, 2024 $ 0.0168
+16.64%
$ 16.82 million $ 2.08 million
Dec 6, 2024 $ 0.0144
+3.29%
$ 14.44 million $ 2.11 million