Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomnom Historical Data

NOMNOM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.00114
+1.06%
$1.1 million $163,022
May 24, 2025 $0.00112
-10.44%
$1.08 million $165,513
May 23, 2025 $0.00126
-17.59%
$1.22 million $153,005
May 22, 2025 $0.00152
+33.82%
$1.47 million $168,870
May 21, 2025 $0.00113
+7.65%
$1.09 million $159,997
May 20, 2025 $0.00113
-3.82%
$1.1 million $27,724
May 19, 2025 $0.00118
-0.72%
$1.14 million $166,993
May 18, 2025 $0.00119
+4.53%
$1.15 million $147,882
May 17, 2025 $0.00114
-4.32%
$1.1 million $150,272
May 16, 2025 $0.00119
-3.66%
$1.15 million $166,068
May 15, 2025 $0.00124
-9.43%
$1.19 million $167,274
May 14, 2025 $0.00136
-19.99%
$1.32 million $163,489
May 13, 2025 $0.0017
-12.60%
$1.65 million $167,760
May 12, 2025 $0.00195
+27.94%
$1.89 million $188,537
May 11, 2025 $0.00152
+7.84%
$1.47 million $169,697
May 10, 2025 $0.00139
-6.74%
$1.35 million $168,235
May 9, 2025 $0.00145
+15.56%
$1.4 million $153,058
May 8, 2025 $0.00126
+16.45%
$1.21 million $168,478
May 7, 2025 $0.00107
-7.94%
$1.04 million $166,894
May 6, 2025 $0.00117
+6.50%
$1.13 million $146,147
May 5, 2025 $0.0011
+5.22%
$1.06 million $154,987
May 4, 2025 $0.00103
-5.34%
$997,087 $154,846
May 3, 2025 $0.00109
-6.69%
$1.05 million $158,881
May 2, 2025 $0.00117
-2.16%
$1.13 million $150,124
May 1, 2025 $0.0012
+3.89%
$1.16 million $154,997
Apr 30, 2025 $0.00116
-2.03%
$1.12 million $154,834
Apr 29, 2025 $0.00121
-5.00%
$1.17 million $161,909
Apr 28, 2025 $0.00127
+2.16%
$1.23 million $158,519
Apr 27, 2025 $0.00125
-5.81%
$1.21 million $129,040
Apr 26, 2025 $0.00132
-0.20%
$1.28 million $2,029
Apr 25, 2025 $0.00133
-3.37%
$1.29 million $144,759
Apr 24, 2025 $0.00138
-6.35%
$1.33 million $130,090
Apr 23, 2025 $0.00148
+4.15%
$1.43 million $136,689
Apr 22, 2025 $0.00143
+17.17%
$1.38 million $122,280
Apr 21, 2025 $0.00121
+13.56%
$1.17 million $135,310
Apr 20, 2025 $0.00106
-4.85%
$1.02 million $128,303
Apr 19, 2025 $0.0011
+11.35%
$1.06 million $131,743
Apr 18, 2025 $0.001
-5.02%
$969,141 $140,303
Apr 17, 2025 $0.00105
-6.22%
$1.02 million $134,176
Apr 16, 2025 $0.00113
-6.28%
$1.1 million $135,788
Apr 15, 2025 $0.00121
-9.35%
$1.17 million $134,667
Apr 14, 2025 $0.00134
+5.03%
$1.29 million $130,711
Apr 13, 2025 $0.00128
-11.34%
$1.23 million $138,707
Apr 12, 2025 $0.00144
+1.98%
$1.39 million $126,669
Apr 11, 2025 $0.00142
+1.80%
$1.37 million $133,809
Apr 10, 2025 $0.00139
-1.42%
$1.35 million $129,554
Apr 9, 2025 $0.00141
+23.30%
$1.36 million $423,227
Apr 8, 2025 $0.00114
+12.55%
$1.1 million $561,566
Apr 7, 2025 $0.00101
+17.40%
$978,795 $844,094
Apr 6, 2025 $0.000862
-11.59%
$833,738 $710,902